Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.04% |
Jan 21, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.31% |
Jan 17, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 0.04% |
Jan 16, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.02% |
Jan 15, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | 0.69% |
Jan 14, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.18% |
Jan 13, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.06% |
Jan 10, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | -0.41% |
Jan 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dec 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dec 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | -0.73% |
Jan 22, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | -0.04% |
Jan 21, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.31% |
Jan 17, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 0.04% |
Jan 16, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.02% |
Jan 15, 2025 | 194.040 | 194.040 | 194.040 | 194.040 | 0.69% |
Jan 14, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.18% |
Jan 13, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | -0.06% |
Jan 10, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | -0.41% |
Jan 08, 2025 | 193.270 | 193.270 | 193.270 | 193.270 | -0.17% |
Jan 07, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.22% |
Jan 06, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.22% |
Jan 03, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.10% |
Jan 02, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.28% |
Dec 30, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.17% |
Dec 27, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | 0.22% |
Highest: 194.700 | Lowest: 192.370 | Difference: 2.330 | Average: 193.532 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review