Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.11% |
| Oct 22, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | -0.09% |
| Oct 21, 2025 | 205.250 | 205.250 | 205.250 | 205.250 | -0.01% |
| Oct 20, 2025 | 205.280 | 205.280 | 205.280 | 204.510 | 0.38% |
| Oct 17, 2025 | 204.510 | 204.510 | 204.510 | 204.500 | 0.00% |
| Oct 16, 2025 | 204.500 | 204.500 | 204.500 | 204.500 | -0.31% |
| Oct 15, 2025 | 205.140 | 205.140 | 205.140 | 205.140 | 0.30% |
| Oct 14, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | 0.49% |
| Oct 10, 2025 | 203.530 | 203.530 | 204.590 | 203.530 | -0.52% |
| Oct 09, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | -0.27% |
| Oct 08, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | -0.10% |
| Oct 07, 2025 | 205.360 | 205.360 | 205.480 | 205.360 | -0.06% |
| Oct 06, 2025 | 205.480 | 205.480 | 205.480 | 205.320 | 0.08% |
| Oct 03, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | -0.05% |
| Oct 02, 2025 | 205.420 | 205.420 | 205.420 | 205.300 | 0.06% |
| Oct 01, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.16% |
| Sep 30, 2025 | 204.980 | 204.980 | 204.980 | 204.910 | 0.03% |
| Sep 29, 2025 | 204.910 | 204.910 | 204.910 | 204.420 | 0.24% |
| Sep 26, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.21% |
| Highest: 205.480 | Lowest: 203.530 | Difference: 1.950 | Average: 204.949 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review