
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | 0.23% |
Aug 12, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | 0.29% |
Aug 11, 2025 | 201.740 | 201.740 | 201.830 | 201.740 | -0.04% |
Aug 08, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | 0.13% |
Aug 07, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | 0.06% |
Aug 06, 2025 | 201.440 | 201.440 | 201.440 | 201.350 | 0.04% |
Aug 05, 2025 | 201.350 | 201.350 | 201.560 | 201.350 | -0.10% |
Aug 04, 2025 | 201.560 | 201.560 | 201.560 | 200.650 | 0.45% |
Aug 01, 2025 | 200.650 | 200.650 | 200.930 | 200.650 | -0.14% |
Jul 31, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | -0.13% |
Jul 30, 2025 | 201.190 | 201.190 | 201.540 | 201.190 | -0.17% |
Jul 29, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.03% |
Jul 28, 2025 | 201.480 | 201.480 | 201.480 | 201.440 | 0.02% |
Jul 25, 2025 | 201.440 | 201.440 | 201.440 | 201.370 | 0.03% |
Jul 24, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -0.04% |
Jul 23, 2025 | 201.460 | 201.460 | 201.460 | 201.110 | 0.17% |
Jul 22, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.02% |
Jul 21, 2025 | 201.150 | 201.150 | 201.150 | 201.030 | 0.06% |
Jul 18, 2025 | 201.030 | 201.030 | 201.030 | 200.810 | 0.11% |
Jul 17, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 0.31% |
Highest: 202.780 | Lowest: 200.650 | Difference: 2.130 | Average: 201.437 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review