
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | -0.04% |
Jul 23, 2025 | 201.460 | 201.460 | 201.460 | 201.110 | 0.17% |
Jul 22, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | -0.02% |
Jul 21, 2025 | 201.150 | 201.150 | 201.150 | 201.030 | 0.06% |
Jul 18, 2025 | 201.030 | 201.030 | 201.030 | 200.810 | 0.11% |
Jul 17, 2025 | 200.810 | 200.810 | 200.810 | 200.810 | 0.31% |
Jul 16, 2025 | 200.180 | 200.180 | 200.180 | 200.080 | 0.05% |
Jul 15, 2025 | 200.080 | 200.080 | 200.080 | 200.080 | -0.24% |
Jul 14, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | -0.04% |
Jul 11, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | -0.24% |
Jul 10, 2025 | 201.140 | 201.140 | 201.140 | 201.130 | 0.00% |
Jul 09, 2025 | 201.130 | 201.130 | 201.130 | 200.450 | 0.34% |
Jul 08, 2025 | 200.450 | 200.450 | 200.450 | 200.450 | -0.11% |
Jul 07, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -0.12% |
Jul 02, 2025 | 200.920 | 200.920 | 200.920 | 200.820 | 0.05% |
Jul 01, 2025 | 200.820 | 200.820 | 200.860 | 200.820 | -0.02% |
Jun 30, 2025 | 200.860 | 200.860 | 200.860 | 200.230 | 0.31% |
Jun 27, 2025 | 200.230 | 200.230 | 200.230 | 199.810 | 0.21% |
Jun 26, 2025 | 199.810 | 199.810 | 199.810 | 199.320 | 0.25% |
Jun 25, 2025 | 199.320 | 199.320 | 199.430 | 199.320 | -0.06% |
Highest: 201.460 | Lowest: 199.320 | Difference: 2.140 | Average: 200.687 | Change %: 0.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review