
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 205.420 | 205.420 | 205.420 | 205.300 | 0.06% |
Oct 01, 2025 | 205.300 | 205.300 | 205.300 | 205.300 | 0.16% |
Sep 30, 2025 | 204.980 | 204.980 | 204.980 | 204.910 | 0.03% |
Sep 29, 2025 | 204.910 | 204.910 | 204.910 | 204.420 | 0.24% |
Sep 26, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | 0.21% |
Sep 25, 2025 | 203.990 | 203.990 | 204.560 | 203.990 | -0.28% |
Sep 24, 2025 | 204.560 | 204.560 | 204.700 | 204.560 | -0.07% |
Sep 23, 2025 | 204.700 | 204.700 | 204.700 | 204.700 | 0.07% |
Sep 22, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.01% |
Sep 19, 2025 | 204.570 | 204.570 | 204.570 | 204.570 | -0.05% |
Sep 18, 2025 | 204.670 | 204.670 | 204.670 | 204.330 | 0.17% |
Sep 17, 2025 | 204.330 | 204.330 | 204.330 | 204.330 | -0.11% |
Sep 16, 2025 | 204.550 | 204.550 | 204.550 | 204.550 | -0.02% |
Sep 15, 2025 | 204.590 | 204.590 | 204.590 | 204.590 | 0.24% |
Sep 12, 2025 | 204.090 | 204.090 | 204.180 | 204.090 | -0.04% |
Sep 11, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.30% |
Sep 10, 2025 | 203.570 | 203.570 | 203.570 | 203.290 | 0.14% |
Sep 09, 2025 | 203.290 | 203.290 | 203.480 | 203.290 | -0.09% |
Sep 08, 2025 | 203.480 | 203.480 | 203.480 | 203.320 | 0.08% |
Sep 05, 2025 | 203.320 | 203.320 | 203.320 | 203.320 | 0.08% |
Sep 04, 2025 | 203.160 | 203.160 | 203.160 | 202.610 | 0.27% |
Highest: 205.420 | Lowest: 202.610 | Difference: 2.810 | Average: 204.316 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review