
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 260.380 | 260.380 | 260.380 | 260.380 | -0.11% |
Jul 30, 2025 | 260.660 | 260.660 | 261.130 | 260.660 | -0.18% |
Jul 29, 2025 | 261.130 | 261.130 | 261.130 | 261.130 | 0.03% |
Jul 28, 2025 | 261.050 | 261.050 | 261.050 | 260.970 | 0.03% |
Jul 25, 2025 | 260.970 | 260.970 | 260.970 | 260.870 | 0.04% |
Jul 24, 2025 | 260.870 | 260.870 | 260.870 | 260.870 | -0.02% |
Jul 23, 2025 | 260.920 | 260.920 | 260.920 | 260.460 | 0.18% |
Jul 22, 2025 | 260.460 | 260.460 | 260.460 | 260.460 | -0.01% |
Jul 21, 2025 | 260.480 | 260.480 | 260.480 | 260.290 | 0.07% |
Jul 18, 2025 | 260.290 | 260.290 | 260.290 | 259.990 | 0.12% |
Jul 17, 2025 | 259.990 | 259.990 | 259.990 | 259.990 | 0.34% |
Jul 16, 2025 | 259.120 | 259.120 | 259.120 | 258.970 | 0.06% |
Jul 15, 2025 | 258.970 | 258.970 | 258.970 | 258.970 | -0.23% |
Jul 14, 2025 | 259.570 | 259.570 | 259.570 | 259.570 | -0.04% |
Jul 11, 2025 | 259.670 | 259.670 | 259.670 | 259.670 | -0.24% |
Jul 10, 2025 | 260.290 | 260.290 | 260.290 | 260.220 | 0.03% |
Jul 09, 2025 | 260.220 | 260.220 | 260.220 | 259.320 | 0.35% |
Jul 08, 2025 | 259.320 | 259.320 | 259.320 | 259.320 | -0.10% |
Jul 07, 2025 | 259.590 | 259.590 | 259.590 | 259.590 | -0.09% |
Highest: 261.130 | Lowest: 258.970 | Difference: 2.160 | Average: 260.208 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review