Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.10% |
May 13, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.00% |
May 10, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.08% |
May 08, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.01% |
May 07, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 0.23% |
May 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.41% |
May 02, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.44% |
Apr 30, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.39% |
Apr 29, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | 0.14% |
Apr 26, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 0.44% |
Apr 25, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | -0.18% |
Apr 24, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -1.26% |
May 14, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | 0.10% |
May 13, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.00% |
May 10, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.08% |
May 08, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.01% |
May 07, 2024 | 229.980 | 229.980 | 229.980 | 229.980 | 0.23% |
May 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.41% |
May 02, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | 0.44% |
Apr 30, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | -0.39% |
Apr 29, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | 0.14% |
Apr 26, 2024 | 228.080 | 228.080 | 228.080 | 228.080 | 0.44% |
Apr 25, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | -0.18% |
Apr 24, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.23% |
Apr 23, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.48% |
Apr 22, 2024 | 226.930 | 226.930 | 226.930 | 226.930 | 0.49% |
Apr 19, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 0.09% |
Apr 18, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 0.15% |
Apr 17, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.15% |
Apr 16, 2024 | 224.950 | 224.950 | 224.950 | 224.950 | -0.28% |
Highest: 230.410 | Lowest: 224.950 | Difference: 5.460 | Average: 228.374 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review