
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 170.620 | 170.620 | 171.050 | 170.620 | -0.25% |
Apr 15, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | 0.19% |
Apr 14, 2025 | 170.720 | 170.720 | 170.720 | 169.520 | 0.71% |
Apr 11, 2025 | 169.520 | 169.520 | 169.520 | 169.520 | 0.09% |
Apr 10, 2025 | 169.370 | 169.370 | 170.130 | 169.370 | -0.45% |
Apr 09, 2025 | 170.130 | 170.130 | 170.130 | 167.580 | 1.52% |
Apr 08, 2025 | 167.580 | 167.580 | 168.100 | 167.580 | -0.31% |
Apr 07, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | -0.77% |
Apr 04, 2025 | 169.410 | 169.410 | 169.410 | 169.410 | -1.43% |
Apr 03, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | -1.22% |
Apr 02, 2025 | 173.990 | 173.990 | 173.990 | 173.610 | 0.22% |
Apr 01, 2025 | 173.610 | 173.610 | 173.610 | 173.510 | 0.06% |
Mar 31, 2025 | 173.510 | 173.510 | 173.510 | 173.500 | 0.01% |
Mar 28, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | -0.40% |
Mar 27, 2025 | 174.190 | 174.190 | 174.640 | 174.190 | -0.26% |
Mar 26, 2025 | 174.640 | 174.640 | 175.110 | 174.640 | -0.27% |
Mar 25, 2025 | 175.110 | 175.110 | 175.110 | 174.880 | 0.13% |
Mar 24, 2025 | 174.880 | 174.880 | 174.880 | 174.150 | 0.42% |
Mar 21, 2025 | 174.150 | 174.150 | 174.530 | 174.150 | -0.22% |
Mar 20, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.05% |
Highest: 175.110 | Lowest: 167.580 | Difference: 7.530 | Average: 172.024 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review