
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 182.780 | 182.780 | 183.140 | 182.780 | -0.20% |
Aug 20, 2025 | 183.140 | 183.140 | 183.140 | 183.140 | -0.12% |
Aug 19, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -0.02% |
Aug 18, 2025 | 183.400 | 183.400 | 183.420 | 183.400 | -0.01% |
Aug 14, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.14% |
Aug 13, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | 0.22% |
Aug 12, 2025 | 183.270 | 183.270 | 183.270 | 182.730 | 0.30% |
Aug 11, 2025 | 182.730 | 182.730 | 182.800 | 182.730 | -0.04% |
Aug 08, 2025 | 182.800 | 182.800 | 182.800 | 182.540 | 0.14% |
Aug 07, 2025 | 182.540 | 182.540 | 182.540 | 182.540 | 0.07% |
Aug 06, 2025 | 182.410 | 182.410 | 182.410 | 182.310 | 0.05% |
Aug 05, 2025 | 182.310 | 182.310 | 182.490 | 182.310 | -0.10% |
Aug 04, 2025 | 182.490 | 182.490 | 182.490 | 181.660 | 0.46% |
Aug 01, 2025 | 181.660 | 181.660 | 181.900 | 181.660 | -0.13% |
Jul 31, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.11% |
Jul 30, 2025 | 182.100 | 182.100 | 182.420 | 182.100 | -0.18% |
Jul 29, 2025 | 182.420 | 182.420 | 182.420 | 182.370 | 0.03% |
Jul 28, 2025 | 182.370 | 182.370 | 182.370 | 182.310 | 0.03% |
Jul 25, 2025 | 182.310 | 182.310 | 182.310 | 182.250 | 0.03% |
Jul 24, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | -0.02% |
Highest: 183.680 | Lowest: 181.660 | Difference: 2.020 | Average: 182.667 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review