
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 181.900 | 181.900 | 181.900 | 181.900 | -0.11% |
Jul 30, 2025 | 182.100 | 182.100 | 182.420 | 182.100 | -0.18% |
Jul 29, 2025 | 182.420 | 182.420 | 182.420 | 182.370 | 0.03% |
Jul 28, 2025 | 182.370 | 182.370 | 182.370 | 182.310 | 0.03% |
Jul 25, 2025 | 182.310 | 182.310 | 182.310 | 182.250 | 0.03% |
Jul 24, 2025 | 182.250 | 182.250 | 182.250 | 182.250 | -0.02% |
Jul 23, 2025 | 182.280 | 182.280 | 182.280 | 181.960 | 0.18% |
Jul 22, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.01% |
Jul 21, 2025 | 181.980 | 181.980 | 181.980 | 181.850 | 0.07% |
Jul 18, 2025 | 181.850 | 181.850 | 181.850 | 181.650 | 0.11% |
Jul 17, 2025 | 181.650 | 181.650 | 181.650 | 181.650 | 0.34% |
Jul 16, 2025 | 181.040 | 181.040 | 181.040 | 180.940 | 0.06% |
Jul 15, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | -0.23% |
Jul 14, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.03% |
Jul 11, 2025 | 181.420 | 181.420 | 181.850 | 181.420 | -0.24% |
Jul 10, 2025 | 181.850 | 181.850 | 181.850 | 181.800 | 0.03% |
Jul 09, 2025 | 181.800 | 181.800 | 181.800 | 181.180 | 0.34% |
Jul 08, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | -0.10% |
Jul 07, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.09% |
Jul 02, 2025 | 181.530 | 181.530 | 181.530 | 181.420 | 0.06% |
Highest: 182.420 | Lowest: 180.940 | Difference: 1.480 | Average: 181.777 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review