
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 174.190 | 174.190 | 174.640 | 174.190 | -0.26% |
Mar 26, 2025 | 174.640 | 174.640 | 175.110 | 174.640 | -0.27% |
Mar 25, 2025 | 175.110 | 175.110 | 175.110 | 174.880 | 0.13% |
Mar 24, 2025 | 174.880 | 174.880 | 174.880 | 174.150 | 0.42% |
Mar 21, 2025 | 174.150 | 174.150 | 174.530 | 174.150 | -0.22% |
Mar 20, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.05% |
Mar 19, 2025 | 174.620 | 174.620 | 174.620 | 174.620 | 0.40% |
Mar 18, 2025 | 173.920 | 173.920 | 174.000 | 173.920 | -0.05% |
Mar 17, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.16% |
Mar 14, 2025 | 173.730 | 173.730 | 173.730 | 173.730 | 0.27% |
Mar 13, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | -0.42% |
Mar 12, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.00% |
Mar 11, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.17% |
Mar 10, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -0.32% |
Mar 07, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 0.02% |
Mar 06, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | -0.34% |
Mar 05, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | 0.02% |
Mar 04, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.15% |
Mar 03, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -0.06% |
Highest: 175.660 | Lowest: 173.270 | Difference: 2.390 | Average: 174.501 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review