
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.12% |
Jun 04, 2025 | 178.430 | 178.430 | 178.430 | 178.140 | 0.16% |
Jun 03, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.09% |
Jun 02, 2025 | 177.980 | 177.980 | 177.980 | 177.750 | 0.13% |
May 30, 2025 | 177.750 | 177.750 | 177.750 | 177.750 | 0.23% |
May 28, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.06% |
May 27, 2025 | 177.450 | 177.450 | 177.450 | 176.520 | 0.53% |
May 22, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.06% |
May 21, 2025 | 176.410 | 176.410 | 177.430 | 176.410 | -0.57% |
May 20, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | 0.11% |
May 19, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.00% |
May 16, 2025 | 177.230 | 177.230 | 177.230 | 177.100 | 0.07% |
May 15, 2025 | 177.100 | 177.100 | 177.100 | 176.860 | 0.14% |
May 14, 2025 | 176.860 | 176.860 | 177.430 | 176.860 | -0.32% |
May 13, 2025 | 177.430 | 177.430 | 177.430 | 176.640 | 0.45% |
May 12, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 1.05% |
May 08, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.21% |
May 07, 2025 | 174.440 | 174.440 | 174.440 | 174.210 | 0.13% |
May 06, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | 0.09% |
May 02, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | 0.50% |
Highest: 178.430 | Lowest: 174.050 | Difference: 4.380 | Average: 176.783 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review