
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | 0.03% |
Jul 24, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -0.04% |
Jul 23, 2025 | 207.100 | 207.100 | 207.100 | 206.750 | 0.17% |
Jul 22, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -0.01% |
Jul 21, 2025 | 206.780 | 206.780 | 206.780 | 206.660 | 0.06% |
Jul 18, 2025 | 206.660 | 206.660 | 206.660 | 206.440 | 0.11% |
Jul 17, 2025 | 206.440 | 206.440 | 206.440 | 206.440 | 0.32% |
Jul 16, 2025 | 205.780 | 205.780 | 205.780 | 205.680 | 0.05% |
Jul 15, 2025 | 205.680 | 205.680 | 205.680 | 205.680 | -0.24% |
Jul 14, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.04% |
Jul 11, 2025 | 206.260 | 206.260 | 206.260 | 206.260 | -0.25% |
Jul 10, 2025 | 206.770 | 206.770 | 206.770 | 206.750 | 0.01% |
Jul 09, 2025 | 206.750 | 206.750 | 206.750 | 206.060 | 0.33% |
Jul 08, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -0.11% |
Jul 07, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.12% |
Jul 02, 2025 | 206.530 | 206.530 | 206.530 | 206.430 | 0.05% |
Jul 01, 2025 | 206.430 | 206.430 | 206.460 | 206.430 | -0.01% |
Jun 30, 2025 | 206.460 | 206.460 | 206.460 | 205.810 | 0.32% |
Jun 27, 2025 | 205.810 | 205.810 | 205.810 | 205.380 | 0.21% |
Jun 26, 2025 | 205.380 | 205.380 | 205.380 | 204.870 | 0.25% |
Highest: 207.100 | Lowest: 204.870 | Difference: 2.230 | Average: 206.410 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review