Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | -0.04% |
Jan 21, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.31% |
Jan 17, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.05% |
Jan 16, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.02% |
Jan 15, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.69% |
Jan 14, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.18% |
Jan 13, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.06% |
Jan 10, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.41% |
Jan 08, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.17% |
Jan 07, 2025 | 198.810 | 198.810 | 198.810 | 198.810 | -0.22% |
Jan 06, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.22% |
Jan 03, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | 0.10% |
Jan 02, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | 0.28% |
Dec 30, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | -0.17% |
Dec 27, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.74% |
Jan 22, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | -0.04% |
Jan 21, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 0.31% |
Jan 17, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.05% |
Jan 16, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | -0.02% |
Jan 15, 2025 | 199.280 | 199.280 | 199.280 | 199.280 | 0.69% |
Jan 14, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.18% |
Jan 13, 2025 | 197.560 | 197.560 | 197.560 | 197.560 | -0.06% |
Jan 10, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -0.41% |
Jan 08, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.17% |
Jan 07, 2025 | 198.810 | 198.810 | 198.810 | 198.810 | -0.22% |
Jan 06, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.22% |
Jan 03, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | 0.10% |
Jan 02, 2025 | 198.620 | 198.620 | 198.620 | 198.620 | 0.28% |
Dec 30, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | -0.17% |
Dec 27, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.22% |
Highest: 199.960 | Lowest: 197.560 | Difference: 2.400 | Average: 198.753 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review