
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 211.260 | 211.260 | 211.260 | 211.130 | 0.06% |
Oct 01, 2025 | 211.130 | 211.130 | 211.130 | 211.130 | 0.15% |
Sep 30, 2025 | 210.810 | 210.810 | 210.810 | 210.730 | 0.04% |
Sep 29, 2025 | 210.730 | 210.730 | 210.730 | 210.220 | 0.24% |
Sep 26, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | 0.21% |
Sep 25, 2025 | 209.780 | 209.780 | 210.360 | 209.780 | -0.28% |
Sep 24, 2025 | 210.360 | 210.360 | 210.510 | 210.360 | -0.07% |
Sep 23, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | 0.07% |
Sep 22, 2025 | 210.360 | 210.360 | 210.360 | 210.360 | -0.00% |
Sep 19, 2025 | 210.370 | 210.370 | 210.470 | 210.370 | -0.05% |
Sep 18, 2025 | 210.470 | 210.470 | 210.470 | 210.130 | 0.16% |
Sep 17, 2025 | 210.130 | 210.130 | 210.130 | 210.130 | -0.10% |
Sep 16, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | -0.02% |
Sep 15, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | 0.25% |
Sep 12, 2025 | 209.860 | 209.860 | 209.960 | 209.860 | -0.05% |
Sep 11, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 0.30% |
Sep 10, 2025 | 209.330 | 209.330 | 209.330 | 209.040 | 0.14% |
Sep 09, 2025 | 209.040 | 209.040 | 209.040 | 209.040 | -0.10% |
Sep 08, 2025 | 209.240 | 209.240 | 209.240 | 209.060 | 0.09% |
Sep 05, 2025 | 209.060 | 209.060 | 209.060 | 209.060 | 0.08% |
Sep 04, 2025 | 208.900 | 208.900 | 208.900 | 208.330 | 0.27% |
Highest: 211.260 | Lowest: 208.330 | Difference: 2.930 | Average: 210.108 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review