
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 92.770 | 92.770 | 92.770 | 92.730 | 0.04% |
Jul 01, 2025 | 92.730 | 92.730 | 92.740 | 92.730 | -0.01% |
Jun 30, 2025 | 92.740 | 92.740 | 92.740 | 92.450 | 0.31% |
Jun 27, 2025 | 92.450 | 92.450 | 92.450 | 92.260 | 0.21% |
Jun 26, 2025 | 92.260 | 92.260 | 92.260 | 92.030 | 0.25% |
Jun 25, 2025 | 92.030 | 92.030 | 92.080 | 92.030 | -0.05% |
Jun 24, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | 0.83% |
Jun 20, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.04% |
Jun 18, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 0.03% |
Jun 17, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.37% |
Jun 16, 2025 | 91.590 | 91.590 | 91.590 | 91.250 | 0.37% |
Jun 13, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | -0.43% |
Jun 12, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | -0.07% |
Jun 11, 2025 | 91.700 | 91.700 | 91.700 | 91.570 | 0.14% |
Jun 10, 2025 | 91.570 | 91.570 | 91.570 | 91.570 | 0.21% |
Jun 06, 2025 | 91.380 | 91.380 | 91.380 | 91.230 | 0.16% |
Jun 05, 2025 | 91.230 | 91.230 | 91.230 | 91.230 | -0.13% |
Jun 04, 2025 | 91.350 | 91.350 | 91.350 | 91.210 | 0.15% |
Jun 03, 2025 | 91.210 | 91.210 | 91.210 | 91.140 | 0.08% |
Jun 02, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.13% |
Highest: 92.770 | Lowest: 91.140 | Difference: 1.630 | Average: 91.748 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review