
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 93.040 | 93.040 | 93.040 | 93.020 | 0.02% |
Jul 25, 2025 | 93.020 | 93.020 | 93.020 | 92.990 | 0.03% |
Jul 24, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% |
Jul 23, 2025 | 93.030 | 93.030 | 93.030 | 92.870 | 0.17% |
Jul 22, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | -0.02% |
Jul 21, 2025 | 92.890 | 92.890 | 92.890 | 92.830 | 0.06% |
Jul 18, 2025 | 92.830 | 92.830 | 92.830 | 92.730 | 0.11% |
Jul 17, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | 0.31% |
Jul 16, 2025 | 92.440 | 92.440 | 92.440 | 92.390 | 0.05% |
Jul 15, 2025 | 92.390 | 92.390 | 92.390 | 92.390 | -0.24% |
Jul 14, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | -0.04% |
Jul 11, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | -0.25% |
Jul 10, 2025 | 92.880 | 92.880 | 92.880 | 92.870 | 0.01% |
Jul 09, 2025 | 92.870 | 92.870 | 92.870 | 92.560 | 0.33% |
Jul 08, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -0.11% |
Jul 07, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | -0.12% |
Jul 02, 2025 | 92.770 | 92.770 | 92.770 | 92.730 | 0.04% |
Jul 01, 2025 | 92.730 | 92.730 | 92.740 | 92.730 | -0.01% |
Jun 30, 2025 | 92.740 | 92.740 | 92.740 | 92.450 | 0.31% |
Highest: 93.040 | Lowest: 92.390 | Difference: 0.650 | Average: 92.774 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review