
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 243.480 | 243.480 | 243.990 | 243.480 | -0.21% |
Aug 20, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | -0.11% |
Aug 19, 2025 | 244.270 | 244.270 | 244.270 | 244.270 | -0.02% |
Aug 18, 2025 | 244.330 | 244.330 | 244.380 | 244.330 | -0.02% |
Aug 14, 2025 | 244.380 | 244.380 | 244.380 | 244.380 | -0.14% |
Aug 13, 2025 | 244.730 | 244.730 | 244.730 | 244.730 | 0.27% |
Aug 12, 2025 | 244.080 | 244.080 | 244.080 | 244.080 | 0.30% |
Aug 11, 2025 | 243.360 | 243.360 | 243.460 | 243.360 | -0.04% |
Aug 08, 2025 | 243.460 | 243.460 | 243.460 | 243.460 | 0.14% |
Aug 07, 2025 | 243.110 | 243.110 | 243.110 | 243.110 | 0.07% |
Aug 06, 2025 | 242.930 | 242.930 | 242.930 | 242.800 | 0.05% |
Aug 05, 2025 | 242.800 | 242.800 | 243.040 | 242.800 | -0.10% |
Aug 04, 2025 | 243.040 | 243.040 | 243.040 | 241.940 | 0.45% |
Aug 01, 2025 | 241.940 | 241.940 | 242.270 | 241.940 | -0.14% |
Jul 31, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | -0.10% |
Jul 30, 2025 | 242.520 | 242.520 | 242.970 | 242.520 | -0.19% |
Jul 29, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | 0.03% |
Jul 28, 2025 | 242.900 | 242.900 | 242.900 | 242.830 | 0.03% |
Jul 25, 2025 | 242.830 | 242.830 | 242.830 | 242.740 | 0.04% |
Highest: 244.730 | Lowest: 241.940 | Difference: 2.790 | Average: 243.336 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review