
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 242.270 | 242.270 | 242.270 | 242.270 | -0.10% |
Jul 30, 2025 | 242.520 | 242.520 | 242.970 | 242.520 | -0.19% |
Jul 29, 2025 | 242.970 | 242.970 | 242.970 | 242.970 | 0.03% |
Jul 28, 2025 | 242.900 | 242.900 | 242.900 | 242.830 | 0.03% |
Jul 25, 2025 | 242.830 | 242.830 | 242.830 | 242.740 | 0.04% |
Jul 24, 2025 | 242.740 | 242.740 | 242.740 | 242.740 | -0.02% |
Jul 23, 2025 | 242.790 | 242.790 | 242.790 | 242.360 | 0.18% |
Jul 22, 2025 | 242.360 | 242.360 | 242.360 | 242.360 | -0.01% |
Jul 21, 2025 | 242.390 | 242.390 | 242.390 | 242.220 | 0.07% |
Jul 18, 2025 | 242.220 | 242.220 | 242.220 | 241.940 | 0.12% |
Jul 17, 2025 | 241.940 | 241.940 | 241.940 | 241.940 | 0.33% |
Jul 16, 2025 | 241.140 | 241.140 | 241.140 | 241.010 | 0.05% |
Jul 15, 2025 | 241.010 | 241.010 | 241.010 | 241.010 | -0.23% |
Jul 14, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | -0.04% |
Jul 11, 2025 | 241.670 | 241.670 | 241.670 | 241.670 | -0.24% |
Jul 10, 2025 | 242.250 | 242.250 | 242.250 | 242.180 | 0.03% |
Jul 09, 2025 | 242.180 | 242.180 | 242.180 | 241.360 | 0.34% |
Jul 08, 2025 | 241.360 | 241.360 | 241.360 | 241.360 | -0.10% |
Jul 07, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | -0.10% |
Highest: 242.970 | Lowest: 241.010 | Difference: 1.960 | Average: 242.143 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review