Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.11% |
May 29, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.24% |
May 28, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.15% |
May 23, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.16% |
May 22, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.08% |
May 21, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.10% |
May 17, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.12% |
May 16, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | -0.05% |
May 15, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.38% |
May 14, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | 0.10% |
May 13, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.00% |
May 10, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | 0.07% |
May 08, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | 0.01% |
May 07, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | -0.49% |
May 30, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | 0.11% |
May 29, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | -0.24% |
May 28, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.15% |
May 23, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.16% |
May 22, 2024 | 216.660 | 216.660 | 216.660 | 216.660 | -0.08% |
May 21, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.10% |
May 17, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.12% |
May 16, 2024 | 216.370 | 216.370 | 216.370 | 216.370 | -0.05% |
May 15, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.38% |
May 14, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | 0.10% |
May 13, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | -0.00% |
May 10, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | 0.07% |
May 08, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | 0.01% |
May 07, 2024 | 215.280 | 215.280 | 215.280 | 215.280 | 0.23% |
May 03, 2024 | 214.790 | 214.790 | 214.790 | 214.790 | 0.40% |
May 02, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 0.45% |
Highest: 216.830 | Lowest: 213.930 | Difference: 2.900 | Average: 215.993 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review