Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.11% |
| Oct 22, 2025 | 162.690 | 162.690 | 162.690 | 162.690 | -0.09% |
| Oct 21, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | -0.02% |
| Oct 20, 2025 | 162.860 | 162.860 | 162.860 | 162.250 | 0.38% |
| Oct 17, 2025 | 162.250 | 162.250 | 162.250 | 162.250 | 0.00% |
| Oct 16, 2025 | 162.250 | 162.250 | 162.760 | 162.250 | -0.31% |
| Oct 15, 2025 | 162.760 | 162.760 | 162.760 | 162.270 | 0.30% |
| Oct 14, 2025 | 162.270 | 162.270 | 162.270 | 162.270 | 0.48% |
| Oct 10, 2025 | 161.490 | 161.490 | 162.330 | 161.490 | -0.52% |
| Oct 09, 2025 | 162.330 | 162.330 | 162.770 | 162.330 | -0.27% |
| Oct 08, 2025 | 162.770 | 162.770 | 162.770 | 162.770 | -0.10% |
| Oct 07, 2025 | 162.940 | 162.940 | 163.040 | 162.940 | -0.06% |
| Oct 06, 2025 | 163.040 | 163.040 | 163.040 | 162.910 | 0.08% |
| Oct 03, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.06% |
| Oct 02, 2025 | 163.000 | 163.000 | 163.000 | 162.900 | 0.06% |
| Oct 01, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 0.15% |
| Sep 30, 2025 | 162.650 | 162.650 | 162.650 | 162.590 | 0.04% |
| Sep 29, 2025 | 162.590 | 162.590 | 162.590 | 162.210 | 0.23% |
| Sep 26, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.21% |
| Highest: 163.040 | Lowest: 161.490 | Difference: 1.550 | Average: 162.611 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review