Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -0.05% |
Jan 21, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.31% |
Jan 17, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.04% |
Jan 16, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | -0.02% |
Jan 15, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.70% |
Jan 14, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Jan 13, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | -0.07% |
Jan 10, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.41% |
Jan 08, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | -0.17% |
Jan 07, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.22% |
Jan 06, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.21% |
Jan 03, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.10% |
Jan 02, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.28% |
Dec 30, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
Dec 27, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | -0.70% |
Jan 22, 2025 | 154.740 | 154.740 | 154.740 | 154.740 | -0.05% |
Jan 21, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.31% |
Jan 17, 2025 | 154.330 | 154.330 | 154.330 | 154.330 | 0.04% |
Jan 16, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | -0.02% |
Jan 15, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.70% |
Jan 14, 2025 | 153.230 | 153.230 | 153.230 | 153.230 | 0.18% |
Jan 13, 2025 | 152.960 | 152.960 | 152.960 | 152.960 | -0.07% |
Jan 10, 2025 | 153.060 | 153.060 | 153.060 | 153.060 | -0.41% |
Jan 08, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | -0.17% |
Jan 07, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.22% |
Jan 06, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | 0.21% |
Jan 03, 2025 | 153.960 | 153.960 | 153.960 | 153.960 | 0.10% |
Jan 02, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.28% |
Dec 30, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
Dec 27, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.22% |
Highest: 154.810 | Lowest: 152.960 | Difference: 1.850 | Average: 153.895 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review