
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 159.510 | 159.510 | 159.510 | 159.510 | -0.13% |
Jul 30, 2025 | 159.720 | 159.720 | 160.000 | 159.720 | -0.17% |
Jul 29, 2025 | 160.000 | 160.000 | 160.000 | 159.950 | 0.03% |
Jul 28, 2025 | 159.950 | 159.950 | 159.950 | 159.930 | 0.01% |
Jul 25, 2025 | 159.930 | 159.930 | 159.930 | 159.870 | 0.04% |
Jul 24, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.04% |
Jul 23, 2025 | 159.940 | 159.940 | 159.940 | 159.670 | 0.17% |
Jul 22, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.02% |
Jul 21, 2025 | 159.700 | 159.700 | 159.700 | 159.610 | 0.06% |
Jul 18, 2025 | 159.610 | 159.610 | 159.610 | 159.440 | 0.11% |
Jul 17, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.31% |
Jul 16, 2025 | 158.940 | 158.940 | 158.940 | 158.860 | 0.05% |
Jul 15, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | -0.24% |
Jul 14, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | -0.05% |
Jul 11, 2025 | 159.320 | 159.320 | 159.710 | 159.320 | -0.24% |
Jul 10, 2025 | 159.710 | 159.710 | 159.710 | 159.700 | 0.01% |
Jul 09, 2025 | 159.700 | 159.700 | 159.700 | 159.160 | 0.34% |
Jul 08, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | -0.11% |
Jul 07, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | -0.13% |
Highest: 160.000 | Lowest: 158.860 | Difference: 1.140 | Average: 159.558 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review