
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 163.000 | 163.000 | 163.000 | 162.900 | 0.06% |
Oct 01, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 0.15% |
Sep 30, 2025 | 162.650 | 162.650 | 162.650 | 162.590 | 0.04% |
Sep 29, 2025 | 162.590 | 162.590 | 162.590 | 162.210 | 0.23% |
Sep 26, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | 0.21% |
Sep 25, 2025 | 161.870 | 161.870 | 162.320 | 161.870 | -0.28% |
Sep 24, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.07% |
Sep 23, 2025 | 162.440 | 162.440 | 162.440 | 162.440 | 0.07% |
Sep 22, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.06% |
Sep 18, 2025 | 162.420 | 162.420 | 162.420 | 162.150 | 0.17% |
Sep 17, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | -0.11% |
Sep 16, 2025 | 162.330 | 162.330 | 162.330 | 162.330 | -0.02% |
Sep 15, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | 0.25% |
Sep 12, 2025 | 161.960 | 161.960 | 162.040 | 161.960 | -0.05% |
Sep 11, 2025 | 162.040 | 162.040 | 162.040 | 162.040 | 0.30% |
Sep 10, 2025 | 161.550 | 161.550 | 161.550 | 161.340 | 0.13% |
Sep 09, 2025 | 161.340 | 161.340 | 161.490 | 161.340 | -0.09% |
Sep 08, 2025 | 161.490 | 161.490 | 161.490 | 161.360 | 0.08% |
Sep 05, 2025 | 161.360 | 161.360 | 161.360 | 161.240 | 0.07% |
Highest: 163.000 | Lowest: 161.240 | Difference: 1.760 | Average: 162.174 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review