
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 161.750 | 161.750 | 161.750 | 161.630 | 0.07% |
Oct 01, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.16% |
Sep 30, 2025 | 161.370 | 161.370 | 161.370 | 161.300 | 0.04% |
Sep 29, 2025 | 161.300 | 161.300 | 161.300 | 160.920 | 0.24% |
Sep 26, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | 0.21% |
Sep 25, 2025 | 160.580 | 160.580 | 160.980 | 160.580 | -0.25% |
Sep 24, 2025 | 160.980 | 160.980 | 161.080 | 160.980 | -0.06% |
Sep 23, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | 0.07% |
Sep 22, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | -0.04% |
Sep 18, 2025 | 161.020 | 161.020 | 161.020 | 160.720 | 0.19% |
Sep 17, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -0.10% |
Sep 16, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.02% |
Sep 15, 2025 | 160.910 | 160.910 | 160.910 | 160.500 | 0.26% |
Sep 12, 2025 | 160.500 | 160.500 | 160.560 | 160.500 | -0.04% |
Sep 11, 2025 | 160.560 | 160.560 | 160.560 | 160.560 | 0.32% |
Sep 10, 2025 | 160.050 | 160.050 | 160.050 | 159.820 | 0.14% |
Sep 09, 2025 | 159.820 | 159.820 | 159.970 | 159.820 | -0.09% |
Sep 08, 2025 | 159.970 | 159.970 | 159.970 | 159.830 | 0.09% |
Sep 05, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.09% |
Sep 04, 2025 | 159.690 | 159.690 | 159.690 | 159.230 | 0.29% |
Highest: 161.750 | Lowest: 159.230 | Difference: 2.520 | Average: 160.726 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review