Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | 0.24% |
| Oct 23, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | 0.12% |
| Oct 22, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.08% |
| Oct 21, 2025 | 161.770 | 161.770 | 161.770 | 161.770 | -0.01% |
| Oct 20, 2025 | 161.790 | 161.790 | 161.790 | 161.170 | 0.38% |
| Oct 17, 2025 | 161.170 | 161.170 | 161.170 | 161.160 | 0.01% |
| Oct 16, 2025 | 161.160 | 161.160 | 161.160 | 161.160 | -0.29% |
| Oct 15, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.30% |
| Oct 14, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 0.51% |
| Oct 10, 2025 | 160.330 | 160.330 | 161.160 | 160.330 | -0.52% |
| Oct 09, 2025 | 161.160 | 161.160 | 161.570 | 161.160 | -0.25% |
| Oct 08, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | -0.10% |
| Oct 07, 2025 | 161.730 | 161.730 | 161.820 | 161.730 | -0.06% |
| Oct 06, 2025 | 161.820 | 161.820 | 161.820 | 161.680 | 0.09% |
| Oct 03, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | -0.04% |
| Oct 02, 2025 | 161.750 | 161.750 | 161.750 | 161.630 | 0.07% |
| Oct 01, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.16% |
| Sep 30, 2025 | 161.370 | 161.370 | 161.370 | 161.300 | 0.04% |
| Sep 29, 2025 | 161.300 | 161.300 | 161.300 | 160.920 | 0.24% |
| Highest: 162.230 | Lowest: 160.330 | Difference: 1.900 | Average: 161.511 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review