
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 157.580 | 157.580 | 157.580 | 157.530 | 0.03% |
Jul 09, 2025 | 157.530 | 157.530 | 157.530 | 157.000 | 0.34% |
Jul 08, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.10% |
Jul 07, 2025 | 157.150 | 157.150 | 157.150 | 157.150 | -0.10% |
Jul 02, 2025 | 157.300 | 157.300 | 157.300 | 157.210 | 0.06% |
Jul 01, 2025 | 157.210 | 157.210 | 157.220 | 157.210 | -0.01% |
Jun 30, 2025 | 157.220 | 157.220 | 157.220 | 156.710 | 0.33% |
Jun 27, 2025 | 156.710 | 156.710 | 156.710 | 156.390 | 0.20% |
Jun 26, 2025 | 156.390 | 156.390 | 156.390 | 155.960 | 0.28% |
Jun 25, 2025 | 155.960 | 155.960 | 156.040 | 155.960 | -0.05% |
Jun 24, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | 0.83% |
Jun 20, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | 0.07% |
Jun 18, 2025 | 154.640 | 154.640 | 154.640 | 154.640 | 0.04% |
Jun 17, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | -0.36% |
Jun 16, 2025 | 155.140 | 155.140 | 155.140 | 154.560 | 0.38% |
Jun 13, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.42% |
Jun 12, 2025 | 155.210 | 155.210 | 155.270 | 155.210 | -0.04% |
Jun 11, 2025 | 155.270 | 155.270 | 155.270 | 155.040 | 0.15% |
Jun 10, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | 0.23% |
Jun 06, 2025 | 154.690 | 154.690 | 154.690 | 154.430 | 0.17% |
Highest: 157.580 | Lowest: 154.430 | Difference: 3.150 | Average: 155.999 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review