
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.01% |
May 27, 2025 | 16,725.000 | 16,725.000 | 16,725.000 | 16,569.000 | 0.94% |
May 26, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,358.000 | 1.10% |
May 23, 2025 | 16,388.000 | 16,388.000 | 16,388.000 | 16,388.000 | 0.18% |
May 22, 2025 | 16,358.000 | 16,358.000 | 16,358.000 | 16,299.000 | 0.36% |
May 21, 2025 | 16,299.000 | 16,299.000 | 16,476.000 | 16,299.000 | -1.07% |
May 20, 2025 | 16,476.000 | 16,476.000 | 16,484.000 | 16,476.000 | -0.05% |
May 19, 2025 | 16,484.000 | 16,484.000 | 16,484.000 | 16,445.000 | 0.24% |
May 16, 2025 | 16,445.000 | 16,445.000 | 16,457.000 | 16,445.000 | -0.07% |
May 15, 2025 | 16,457.000 | 16,457.000 | 16,614.000 | 16,457.000 | -0.94% |
May 14, 2025 | 16,614.000 | 16,614.000 | 16,614.000 | 16,462.000 | 0.92% |
May 13, 2025 | 16,462.000 | 16,462.000 | 16,462.000 | 16,356.000 | 0.65% |
May 12, 2025 | 16,356.000 | 16,356.000 | 16,356.000 | 16,058.000 | 1.86% |
May 08, 2025 | 16,058.000 | 16,058.000 | 16,058.000 | 16,058.000 | 0.25% |
May 07, 2025 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.41% |
May 02, 2025 | 15,796.000 | 15,796.000 | 15,815.000 | 15,796.000 | -0.12% |
Apr 30, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | 0.42% |
Apr 28, 2025 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.62% |
Apr 25, 2025 | 15,652.000 | 15,652.000 | 15,652.000 | 15,652.000 | 1.01% |
Apr 24, 2025 | 15,496.000 | 15,496.000 | 15,496.000 | 15,496.000 | -0.52% |
Highest: 16,726.000 | Lowest: 15,496.000 | Difference: 1,230.000 | Average: 16,247.150 | Change %: 7.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review