
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 14,962.000 | 14,962.000 | 15,049.000 | 14,962.000 | -0.58% |
Apr 15, 2025 | 15,049.000 | 15,049.000 | 15,049.000 | 15,002.000 | 0.31% |
Apr 14, 2025 | 15,002.000 | 15,002.000 | 15,002.000 | 14,794.000 | 1.41% |
Apr 11, 2025 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.56% |
Apr 10, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 13,804.000 | 6.57% |
Apr 09, 2025 | 13,804.000 | 13,804.000 | 14,098.000 | 13,804.000 | -2.09% |
Apr 08, 2025 | 14,098.000 | 14,098.000 | 14,098.000 | 14,098.000 | 7.50% |
Apr 07, 2025 | 13,114.000 | 13,114.000 | 14,229.000 | 13,114.000 | -7.84% |
Apr 04, 2025 | 14,229.000 | 14,229.000 | 14,771.000 | 14,229.000 | -3.67% |
Apr 03, 2025 | 14,771.000 | 14,771.000 | 15,128.000 | 14,771.000 | -2.36% |
Apr 02, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,104.000 | 0.16% |
Apr 01, 2025 | 15,104.000 | 15,104.000 | 15,104.000 | 15,104.000 | -0.47% |
Mar 31, 2025 | 15,175.000 | 15,175.000 | 15,175.000 | 15,175.000 | -2.71% |
Mar 28, 2025 | 15,597.000 | 15,597.000 | 15,752.000 | 15,597.000 | -0.98% |
Mar 27, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,711.000 | 0.26% |
Mar 26, 2025 | 15,711.000 | 15,711.000 | 15,711.000 | 15,605.000 | 0.68% |
Mar 25, 2025 | 15,605.000 | 15,605.000 | 15,605.000 | 15,510.000 | 0.61% |
Mar 24, 2025 | 15,510.000 | 15,510.000 | 15,577.000 | 15,510.000 | -0.43% |
Mar 21, 2025 | 15,577.000 | 15,577.000 | 15,577.000 | 15,577.000 | -0.66% |
Mar 19, 2025 | 15,681.000 | 15,681.000 | 15,715.000 | 15,681.000 | -0.22% |
Highest: 15,752.000 | Lowest: 13,114.000 | Difference: 2,638.000 | Average: 14,968.700 | Change %: -4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review