
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.15% |
Apr 16, 2025 | 122.400 | 122.400 | 122.400 | 122.400 | -1.81% |
Apr 09, 2025 | 124.650 | 121.790 | 124.650 | 121.790 | 0.00% |
Apr 02, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | -0.09% |
Mar 26, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.22% |
Mar 19, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.31% |
Mar 12, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.24% |
Mar 05, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.42% |
Feb 26, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | -0.19% |
Feb 19, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.00% |
Feb 12, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.68% |
Feb 05, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.08% |
Jan 29, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | 0.05% |
Jan 22, 2025 | 124.310 | 124.310 | 124.310 | 124.310 | -0.40% |
Jan 15, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.11% |
Jan 08, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | 0.39% |
Jan 02, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | 0.49% |
Dec 27, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.04% |
Dec 18, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.54% |
Dec 11, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.03% |
Highest: 125.110 | Lowest: 121.790 | Difference: 3.320 | Average: 124.381 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review