
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | 0.15% |
Apr 16, 2025 | 129.760 | 129.760 | 129.760 | 129.760 | -1.79% |
Apr 09, 2025 | 132.120 | 129.100 | 132.120 | 129.100 | 0.00% |
Apr 02, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | -0.08% |
Mar 26, 2025 | 132.220 | 132.220 | 132.220 | 132.220 | -0.21% |
Mar 19, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.33% |
Mar 12, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.26% |
Mar 05, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.42% |
Feb 26, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -0.18% |
Feb 19, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 0.01% |
Feb 12, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.68% |
Feb 05, 2025 | 131.610 | 131.610 | 131.610 | 131.610 | -0.06% |
Jan 29, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.05% |
Jan 22, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | -0.39% |
Jan 15, 2025 | 132.130 | 132.130 | 132.130 | 132.130 | -0.11% |
Jan 08, 2025 | 132.270 | 132.270 | 132.270 | 132.270 | 0.41% |
Jan 02, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | 0.50% |
Dec 27, 2024 | 131.080 | 131.080 | 131.080 | 131.080 | -0.03% |
Dec 18, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.52% |
Dec 11, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.04% |
Highest: 132.520 | Lowest: 129.100 | Difference: 3.420 | Average: 131.742 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review