
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.12% |
Oct 01, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.11% |
Sep 24, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | 0.37% |
Sep 17, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | 0.36% |
Sep 10, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.03% |
Sep 03, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.35% |
Aug 27, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.38% |
Aug 20, 2025 | 107.710 | 107.710 | 107.800 | 107.710 | -0.08% |
Aug 13, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | 0.15% |
Aug 06, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.13% |
Jul 30, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | -0.54% |
Jul 23, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.34% |
Jul 16, 2025 | 107.990 | 107.990 | 108.290 | 107.990 | -0.28% |
Jul 09, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.05% |
Jul 02, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | 0.23% |
Jun 25, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.07% |
Jun 18, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | -0.26% |
Jun 11, 2025 | 108.350 | 108.350 | 108.350 | 108.350 | 0.19% |
Jun 04, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.23% |
May 28, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.37% |
Highest: 108.620 | Lowest: 107.640 | Difference: 0.980 | Average: 108.076 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review