
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.37% |
May 21, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.36% |
May 14, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.31% |
May 07, 2025 | 108.240 | 108.240 | 108.240 | 108.240 | -0.04% |
Apr 30, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.37% |
Apr 23, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.13% |
Apr 16, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -1.80% |
Apr 09, 2025 | 109.720 | 107.240 | 109.720 | 107.240 | 0.00% |
Apr 02, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | -0.12% |
Mar 26, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.25% |
Mar 19, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | 0.29% |
Mar 12, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.19% |
Mar 05, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.45% |
Feb 26, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | -0.20% |
Feb 19, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | -0.03% |
Feb 12, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | 0.62% |
Feb 05, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.09% |
Jan 29, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 0.03% |
Jan 22, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.42% |
Jan 15, 2025 | 110.190 | 110.190 | 110.190 | 110.190 | -0.16% |
Highest: 110.340 | Lowest: 107.240 | Difference: 3.100 | Average: 109.255 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review