Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 57.00 | 57.00 | 59.00 | 57.00 | 0.00% | 3.17B | 57.000.00% | 10:39:59 | |
MBMA Merdeka Battery Materials PT | 454.00 | 438.00 | 460.00 | 442.00 | +3.65% | 275.93M | 454.00+3.65% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3,120.00 | 2,990.00 | 3,160.00 | 2,990.00 | +4.35% | 151.68M | 3,120.00+4.35% | 10:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 3,680.00 | 3,680.00 | 3,730.00 | 3,680.00 | 0.00% | 119.67M | 3,680.000.00% | 10:39:59 | |
BRPT Barito Pacific Tbk | 1,540.00 | 1,580.00 | 1,590.00 | 1,525.00 | -2.53% | 109.11M | 1,540.00-2.53% | 10:39:59 |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,595.00+125+8.50% |
PGEO PT Pertamina Geothermal Energy | 1,440.00+80.00+5.88% |
MDKA Merdeka Copper Gold TBK PT | 2,090.00+95+4.76% |
ANTM Aneka Tambang Persero | 3,120.00+130+4.35% |
ADMR Adaro Minerals Indonesia Tbk PT | 965.00+40+4.32% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 535.00-15-2.73% |
BRPT Barito Pacific | 1,540.00-40-2.53% |
TLKM Telkom Indonesia | 2,710.00-70-2.52% |
AMRT Sumber Alfaria Trijaya | 2,380.00-30-1.24% |
BBNI Bank Negar | 3,970.00-50-1.24% |