
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 157.520 | 157.520 | 157.580 | 157.520 | -0.04% |
May 05, 2025 | 157.580 | 157.580 | 157.580 | 157.450 | 0.08% |
May 02, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 1.68% |
Apr 30, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.55% |
Apr 29, 2025 | 154.010 | 154.010 | 154.010 | 153.470 | 0.35% |
Apr 28, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | 0.70% |
Apr 25, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | 0.83% |
Apr 24, 2025 | 151.160 | 151.160 | 151.160 | 149.390 | 1.18% |
Apr 23, 2025 | 149.390 | 149.390 | 149.390 | 146.990 | 1.63% |
Apr 22, 2025 | 146.990 | 146.990 | 146.990 | 146.760 | 0.16% |
Apr 17, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | 0.31% |
Apr 16, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | -0.45% |
Apr 15, 2025 | 146.960 | 146.960 | 146.960 | 144.700 | 1.56% |
Apr 14, 2025 | 144.700 | 144.700 | 144.700 | 141.530 | 2.24% |
Apr 11, 2025 | 141.530 | 141.530 | 141.530 | 141.390 | 0.10% |
Apr 10, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | 3.57% |
Apr 09, 2025 | 136.510 | 136.510 | 141.800 | 136.510 | -3.73% |
Apr 08, 2025 | 141.800 | 141.800 | 141.800 | 137.210 | 3.35% |
Apr 07, 2025 | 137.210 | 137.210 | 144.260 | 137.210 | -4.89% |
Apr 04, 2025 | 144.260 | 144.260 | 152.080 | 144.260 | -5.14% |
Highest: 157.580 | Lowest: 136.510 | Difference: 21.070 | Average: 148.113 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review