
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 159.850 | 159.850 | 159.850 | 159.850 | -0.82% |
May 27, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.21% |
May 26, 2025 | 160.830 | 160.830 | 160.830 | 158.810 | 1.27% |
May 23, 2025 | 158.810 | 158.810 | 159.760 | 158.810 | -0.59% |
May 22, 2025 | 159.760 | 159.760 | 160.990 | 159.760 | -0.76% |
May 21, 2025 | 160.990 | 160.990 | 161.400 | 160.990 | -0.25% |
May 20, 2025 | 161.400 | 161.400 | 161.400 | 161.130 | 0.17% |
May 19, 2025 | 161.130 | 161.130 | 161.130 | 160.610 | 0.32% |
May 16, 2025 | 160.610 | 160.610 | 160.610 | 159.670 | 0.59% |
May 15, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.63% |
May 14, 2025 | 158.670 | 158.670 | 158.880 | 158.670 | -0.13% |
May 13, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | -0.05% |
May 12, 2025 | 158.960 | 158.960 | 158.960 | 156.750 | 1.41% |
May 08, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.28% |
May 07, 2025 | 156.310 | 156.310 | 157.520 | 156.310 | -0.77% |
May 06, 2025 | 157.520 | 157.520 | 157.580 | 157.520 | -0.04% |
May 05, 2025 | 157.580 | 157.580 | 157.580 | 157.450 | 0.08% |
May 02, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 1.68% |
Apr 30, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.55% |
Highest: 161.400 | Lowest: 154.850 | Difference: 6.550 | Average: 159.010 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review