
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 163.800 | 163.800 | 163.800 | 161.530 | 1.41% |
Aug 06, 2025 | 161.530 | 161.530 | 162.500 | 161.530 | -0.60% |
Aug 05, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | 0.18% |
Aug 04, 2025 | 162.210 | 162.210 | 162.820 | 162.210 | -0.37% |
Jul 31, 2025 | 162.820 | 162.820 | 164.210 | 162.820 | -0.85% |
Jul 30, 2025 | 164.210 | 164.210 | 164.210 | 164.210 | -0.07% |
Jul 29, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.20% |
Jul 28, 2025 | 164.000 | 164.000 | 164.430 | 164.000 | -0.26% |
Jul 25, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | -0.50% |
Jul 24, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.68% |
Jul 23, 2025 | 164.150 | 164.150 | 164.150 | 162.500 | 1.02% |
Jul 22, 2025 | 162.500 | 162.500 | 163.920 | 162.500 | -0.87% |
Jul 21, 2025 | 163.920 | 163.920 | 164.060 | 163.920 | -0.09% |
Jul 18, 2025 | 164.060 | 164.060 | 164.060 | 163.280 | 0.48% |
Jul 17, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 1.27% |
Jul 16, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.29% |
Jul 15, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | 0.11% |
Jul 14, 2025 | 160.600 | 160.600 | 160.760 | 160.600 | -0.10% |
Jul 11, 2025 | 160.760 | 160.760 | 162.380 | 160.760 | -1.00% |
Jul 10, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 1.15% |
Jul 09, 2025 | 160.530 | 160.530 | 160.530 | 160.530 | 0.27% |
Jul 08, 2025 | 160.090 | 160.090 | 160.090 | 159.780 | 0.19% |
Highest: 165.260 | Lowest: 159.780 | Difference: 5.480 | Average: 162.699 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review