
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 474.040 | 474.040 | 474.040 | 474.040 | -0.81% |
May 27, 2025 | 477.910 | 477.910 | 477.910 | 477.910 | 0.23% |
May 26, 2025 | 476.810 | 476.810 | 476.810 | 470.770 | 1.28% |
May 23, 2025 | 470.770 | 470.770 | 473.570 | 470.770 | -0.59% |
May 22, 2025 | 473.570 | 473.570 | 477.060 | 473.570 | -0.73% |
May 21, 2025 | 477.060 | 477.060 | 478.210 | 477.060 | -0.24% |
May 20, 2025 | 478.210 | 478.210 | 478.210 | 477.500 | 0.15% |
May 19, 2025 | 477.500 | 477.500 | 477.500 | 477.500 | 0.35% |
May 16, 2025 | 475.820 | 475.820 | 475.820 | 472.930 | 0.61% |
May 15, 2025 | 472.930 | 472.930 | 472.930 | 472.930 | 0.66% |
May 14, 2025 | 469.840 | 469.840 | 470.410 | 469.840 | -0.12% |
May 13, 2025 | 470.410 | 470.410 | 470.410 | 470.410 | -0.04% |
May 12, 2025 | 470.580 | 470.580 | 470.580 | 464.030 | 1.41% |
May 08, 2025 | 464.030 | 464.030 | 464.030 | 464.030 | 0.33% |
May 07, 2025 | 462.520 | 462.520 | 466.060 | 462.520 | -0.76% |
May 06, 2025 | 466.060 | 466.060 | 466.160 | 466.060 | -0.02% |
May 05, 2025 | 466.160 | 466.160 | 466.160 | 465.770 | 0.08% |
May 02, 2025 | 465.770 | 465.770 | 465.770 | 465.770 | 1.72% |
Apr 30, 2025 | 457.890 | 457.890 | 457.890 | 457.890 | 0.56% |
Apr 29, 2025 | 455.360 | 455.360 | 455.360 | 453.650 | 0.38% |
Highest: 478.210 | Lowest: 453.650 | Difference: 24.560 | Average: 470.162 | Change %: 4.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review