
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 486.460 | 486.460 | 490.420 | 486.460 | -0.81% |
Jul 30, 2025 | 490.420 | 490.420 | 490.420 | 490.420 | -0.09% |
Jul 29, 2025 | 490.850 | 490.850 | 490.850 | 490.850 | 0.21% |
Jul 28, 2025 | 489.810 | 489.810 | 490.860 | 489.810 | -0.21% |
Jul 25, 2025 | 490.860 | 490.860 | 490.860 | 490.860 | -0.50% |
Jul 24, 2025 | 493.340 | 493.340 | 493.340 | 493.340 | 0.71% |
Jul 23, 2025 | 489.850 | 489.850 | 489.850 | 484.860 | 1.03% |
Jul 22, 2025 | 484.860 | 484.860 | 489.010 | 484.860 | -0.85% |
Jul 21, 2025 | 489.010 | 489.010 | 489.330 | 489.010 | -0.07% |
Jul 18, 2025 | 489.330 | 489.330 | 489.330 | 489.330 | 0.50% |
Jul 17, 2025 | 486.900 | 486.900 | 486.900 | 486.900 | 1.28% |
Jul 16, 2025 | 480.770 | 480.770 | 480.770 | 480.770 | 0.30% |
Jul 15, 2025 | 479.330 | 479.330 | 479.330 | 479.330 | 0.11% |
Jul 14, 2025 | 478.790 | 478.790 | 479.210 | 478.790 | -0.09% |
Jul 11, 2025 | 479.210 | 479.210 | 483.990 | 479.210 | -0.99% |
Jul 10, 2025 | 483.990 | 483.990 | 483.990 | 483.990 | 1.19% |
Jul 09, 2025 | 478.310 | 478.310 | 478.310 | 478.310 | 0.29% |
Jul 08, 2025 | 476.940 | 476.940 | 476.940 | 475.940 | 0.21% |
Jul 07, 2025 | 475.940 | 475.940 | 475.940 | 474.410 | 0.32% |
Highest: 493.340 | Lowest: 474.410 | Difference: 18.930 | Average: 484.998 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review