
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 491.550 | 491.550 | 491.550 | 491.350 | 0.04% |
Aug 27, 2025 | 491.350 | 491.350 | 491.350 | 491.350 | -0.08% |
Aug 26, 2025 | 491.760 | 491.760 | 493.800 | 491.760 | -0.41% |
Aug 25, 2025 | 493.800 | 493.800 | 495.900 | 493.800 | -0.42% |
Aug 22, 2025 | 495.900 | 495.900 | 495.900 | 495.900 | 0.44% |
Aug 21, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | -0.21% |
Aug 20, 2025 | 494.800 | 494.800 | 495.040 | 494.800 | -0.05% |
Aug 19, 2025 | 495.040 | 495.040 | 495.040 | 491.200 | 0.78% |
Aug 18, 2025 | 491.200 | 491.200 | 491.200 | 491.200 | 0.29% |
Aug 14, 2025 | 489.770 | 489.770 | 489.770 | 489.770 | 0.04% |
Aug 13, 2025 | 489.580 | 489.580 | 489.580 | 489.580 | 0.01% |
Aug 12, 2025 | 489.550 | 489.550 | 489.550 | 489.550 | 0.29% |
Aug 11, 2025 | 488.140 | 488.140 | 488.500 | 488.140 | -0.07% |
Aug 08, 2025 | 488.500 | 488.500 | 488.500 | 488.500 | -0.26% |
Aug 07, 2025 | 489.770 | 489.770 | 489.770 | 482.830 | 1.44% |
Aug 06, 2025 | 482.830 | 482.830 | 485.650 | 482.830 | -0.58% |
Aug 05, 2025 | 485.650 | 485.650 | 485.650 | 485.650 | 0.19% |
Aug 04, 2025 | 484.730 | 484.730 | 486.460 | 484.730 | -0.36% |
Jul 31, 2025 | 486.460 | 486.460 | 490.420 | 486.460 | -0.81% |
Jul 30, 2025 | 490.420 | 490.420 | 490.420 | 490.420 | -0.09% |
Highest: 495.900 | Lowest: 482.830 | Difference: 13.070 | Average: 490.227 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review