
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 468.360 | 468.360 | 468.360 | 468.360 | -0.63% |
Jun 18, 2025 | 471.330 | 471.330 | 472.220 | 471.330 | -0.19% |
Jun 17, 2025 | 472.220 | 472.220 | 474.670 | 472.220 | -0.52% |
Jun 16, 2025 | 474.670 | 474.670 | 475.150 | 474.670 | -0.10% |
Jun 13, 2025 | 475.150 | 475.150 | 475.150 | 475.150 | -1.30% |
Jun 12, 2025 | 481.420 | 481.420 | 482.320 | 481.420 | -0.19% |
Jun 11, 2025 | 482.320 | 482.320 | 482.650 | 482.320 | -0.07% |
Jun 10, 2025 | 482.650 | 482.650 | 482.650 | 482.650 | -0.13% |
Jun 06, 2025 | 483.280 | 483.280 | 483.280 | 483.280 | 0.52% |
Jun 05, 2025 | 480.780 | 480.780 | 480.780 | 480.780 | 0.32% |
Jun 04, 2025 | 479.250 | 479.250 | 479.250 | 476.630 | 0.55% |
Jun 03, 2025 | 476.630 | 476.630 | 476.630 | 474.540 | 0.44% |
Jun 02, 2025 | 474.540 | 474.540 | 475.860 | 474.540 | -0.28% |
May 30, 2025 | 475.860 | 475.860 | 475.860 | 475.860 | 0.38% |
May 28, 2025 | 474.040 | 474.040 | 474.040 | 474.040 | -0.81% |
May 27, 2025 | 477.910 | 477.910 | 477.910 | 477.910 | 0.23% |
May 26, 2025 | 476.810 | 476.810 | 476.810 | 470.770 | 1.28% |
May 23, 2025 | 470.770 | 470.770 | 473.570 | 470.770 | -0.59% |
May 22, 2025 | 473.570 | 473.570 | 477.060 | 473.570 | -0.73% |
Highest: 483.280 | Lowest: 468.360 | Difference: 14.920 | Average: 476.398 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review