
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.81% |
May 27, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.23% |
May 26, 2025 | 145.950 | 145.950 | 145.950 | 144.100 | 1.28% |
May 23, 2025 | 144.100 | 144.100 | 144.950 | 144.100 | -0.59% |
May 22, 2025 | 144.950 | 144.950 | 146.020 | 144.950 | -0.73% |
May 21, 2025 | 146.020 | 146.020 | 146.370 | 146.020 | -0.24% |
May 20, 2025 | 146.370 | 146.370 | 146.370 | 146.150 | 0.15% |
May 19, 2025 | 146.150 | 146.150 | 146.150 | 145.640 | 0.35% |
May 16, 2025 | 145.640 | 145.640 | 145.640 | 144.760 | 0.61% |
May 15, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.66% |
May 14, 2025 | 143.810 | 143.810 | 143.990 | 143.810 | -0.13% |
May 13, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | -0.03% |
May 12, 2025 | 144.040 | 144.040 | 144.040 | 142.030 | 1.42% |
May 08, 2025 | 142.030 | 142.030 | 142.030 | 142.030 | 0.32% |
May 07, 2025 | 141.570 | 141.570 | 142.660 | 141.570 | -0.76% |
May 06, 2025 | 142.660 | 142.660 | 142.690 | 142.660 | -0.02% |
May 05, 2025 | 142.690 | 142.690 | 142.690 | 142.570 | 0.08% |
May 02, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 1.73% |
Apr 30, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.55% |
Apr 29, 2025 | 139.380 | 139.380 | 139.380 | 138.860 | 0.37% |
Highest: 146.370 | Lowest: 138.860 | Difference: 7.510 | Average: 143.911 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review