
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.36% |
Jul 31, 2025 | 148.900 | 148.900 | 150.110 | 148.900 | -0.81% |
Jul 30, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | -0.09% |
Jul 29, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.21% |
Jul 28, 2025 | 149.920 | 149.920 | 150.240 | 149.920 | -0.21% |
Jul 25, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.50% |
Jul 24, 2025 | 151.000 | 151.000 | 151.000 | 149.940 | 0.71% |
Jul 23, 2025 | 149.940 | 149.940 | 149.940 | 148.410 | 1.03% |
Jul 22, 2025 | 148.410 | 148.410 | 149.680 | 148.410 | -0.85% |
Jul 21, 2025 | 149.680 | 149.680 | 149.780 | 149.680 | -0.07% |
Jul 18, 2025 | 149.780 | 149.780 | 149.780 | 149.030 | 0.50% |
Jul 17, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | 1.27% |
Jul 16, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.30% |
Jul 15, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.12% |
Jul 14, 2025 | 146.550 | 146.550 | 146.680 | 146.550 | -0.09% |
Jul 11, 2025 | 146.680 | 146.680 | 148.140 | 146.680 | -0.99% |
Jul 10, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | 1.19% |
Jul 09, 2025 | 146.400 | 146.400 | 146.400 | 145.980 | 0.29% |
Jul 08, 2025 | 145.980 | 145.980 | 145.980 | 145.680 | 0.21% |
Jul 07, 2025 | 145.680 | 145.680 | 145.680 | 145.210 | 0.32% |
Highest: 151.000 | Lowest: 145.210 | Difference: 5.790 | Average: 148.446 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review