
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | -0.63% |
Jun 18, 2025 | 144.270 | 144.270 | 144.540 | 144.270 | -0.19% |
Jun 17, 2025 | 144.540 | 144.540 | 145.290 | 144.540 | -0.52% |
Jun 16, 2025 | 145.290 | 145.290 | 145.440 | 145.290 | -0.10% |
Jun 13, 2025 | 145.440 | 145.440 | 145.440 | 145.440 | -1.30% |
Jun 12, 2025 | 147.350 | 147.350 | 147.630 | 147.350 | -0.19% |
Jun 11, 2025 | 147.630 | 147.630 | 147.730 | 147.630 | -0.07% |
Jun 10, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.13% |
Jun 06, 2025 | 147.920 | 147.920 | 147.920 | 147.160 | 0.52% |
Jun 05, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.32% |
Jun 04, 2025 | 146.690 | 146.690 | 146.690 | 145.890 | 0.55% |
Jun 03, 2025 | 145.890 | 145.890 | 145.890 | 145.250 | 0.44% |
Jun 02, 2025 | 145.250 | 145.250 | 145.650 | 145.250 | -0.27% |
May 30, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.38% |
May 28, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.81% |
May 27, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.23% |
May 26, 2025 | 145.950 | 145.950 | 145.950 | 144.100 | 1.28% |
May 23, 2025 | 144.100 | 144.100 | 144.950 | 144.100 | -0.59% |
May 22, 2025 | 144.950 | 144.950 | 146.020 | 144.950 | -0.73% |
Highest: 147.920 | Lowest: 143.360 | Difference: 4.560 | Average: 145.818 | Change %: -1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review