
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.09% |
Aug 26, 2025 | 150.520 | 150.520 | 151.140 | 150.520 | -0.41% |
Aug 25, 2025 | 151.140 | 151.140 | 151.790 | 151.140 | -0.43% |
Aug 22, 2025 | 151.790 | 151.790 | 151.790 | 151.130 | 0.44% |
Aug 21, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | -0.21% |
Aug 20, 2025 | 151.450 | 151.450 | 151.520 | 151.450 | -0.05% |
Aug 19, 2025 | 151.520 | 151.520 | 151.520 | 150.350 | 0.78% |
Aug 18, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.29% |
Aug 14, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.04% |
Aug 13, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.01% |
Aug 12, 2025 | 149.840 | 149.840 | 149.840 | 149.840 | 0.29% |
Aug 11, 2025 | 149.410 | 149.410 | 149.520 | 149.410 | -0.07% |
Aug 08, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | -0.26% |
Aug 07, 2025 | 149.910 | 149.910 | 149.910 | 147.790 | 1.43% |
Aug 06, 2025 | 147.790 | 147.790 | 148.650 | 147.790 | -0.58% |
Aug 05, 2025 | 148.650 | 148.650 | 148.650 | 148.370 | 0.19% |
Aug 04, 2025 | 148.370 | 148.370 | 148.900 | 148.370 | -0.36% |
Jul 31, 2025 | 148.900 | 148.900 | 150.110 | 148.900 | -0.81% |
Jul 30, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | -0.09% |
Jul 29, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 0.21% |
Jul 28, 2025 | 149.920 | 149.920 | 150.240 | 149.920 | -0.21% |
Highest: 151.790 | Lowest: 147.790 | Difference: 4.000 | Average: 150.034 | Change %: 0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review