
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 170.350 | 170.350 | 170.350 | 167.990 | 1.40% |
Aug 06, 2025 | 167.990 | 167.990 | 168.990 | 167.990 | -0.59% |
Aug 05, 2025 | 168.990 | 168.990 | 168.990 | 168.690 | 0.18% |
Aug 04, 2025 | 168.690 | 168.690 | 169.320 | 168.690 | -0.37% |
Jul 31, 2025 | 169.320 | 169.320 | 170.760 | 169.320 | -0.84% |
Jul 30, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.07% |
Jul 29, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.20% |
Jul 28, 2025 | 170.540 | 170.540 | 170.980 | 170.540 | -0.26% |
Jul 25, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | -0.51% |
Jul 24, 2025 | 171.850 | 171.850 | 171.850 | 170.680 | 0.69% |
Jul 23, 2025 | 170.680 | 170.680 | 170.680 | 168.970 | 1.01% |
Jul 22, 2025 | 168.970 | 168.970 | 170.440 | 168.970 | -0.86% |
Jul 21, 2025 | 170.440 | 170.440 | 170.580 | 170.440 | -0.08% |
Jul 18, 2025 | 170.580 | 170.580 | 170.580 | 169.770 | 0.48% |
Jul 17, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | 1.27% |
Jul 16, 2025 | 167.640 | 167.640 | 167.640 | 167.640 | 0.29% |
Jul 15, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | 0.10% |
Jul 14, 2025 | 166.980 | 166.980 | 167.140 | 166.980 | -0.10% |
Jul 11, 2025 | 167.140 | 167.140 | 168.830 | 167.140 | -1.00% |
Jul 10, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 1.16% |
Jul 09, 2025 | 166.900 | 166.900 | 166.900 | 166.440 | 0.28% |
Jul 08, 2025 | 166.440 | 166.440 | 166.440 | 166.110 | 0.20% |
Highest: 171.850 | Lowest: 166.110 | Difference: 5.740 | Average: 169.176 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review