
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 164.330 | 164.330 | 164.330 | 163.950 | 0.23% |
Jun 25, 2025 | 163.950 | 163.950 | 164.650 | 163.950 | -0.43% |
Jun 24, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | 0.43% |
Jun 20, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.14% |
Jun 19, 2025 | 163.720 | 163.720 | 164.780 | 163.720 | -0.64% |
Jun 18, 2025 | 164.780 | 164.780 | 165.110 | 164.780 | -0.20% |
Jun 17, 2025 | 165.110 | 165.110 | 165.990 | 165.110 | -0.53% |
Jun 16, 2025 | 165.990 | 165.990 | 166.170 | 165.990 | -0.11% |
Jun 13, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | -1.32% |
Jun 12, 2025 | 168.390 | 168.390 | 168.770 | 168.390 | -0.23% |
Jun 11, 2025 | 168.770 | 168.770 | 168.920 | 168.770 | -0.09% |
Jun 10, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.15% |
Jun 06, 2025 | 169.170 | 169.170 | 169.170 | 168.300 | 0.52% |
Jun 05, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.29% |
Jun 04, 2025 | 167.820 | 167.820 | 167.820 | 166.930 | 0.53% |
Jun 03, 2025 | 166.930 | 166.930 | 166.930 | 166.260 | 0.40% |
Jun 02, 2025 | 166.260 | 166.260 | 166.690 | 166.260 | -0.26% |
May 30, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | 0.34% |
May 28, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | -0.82% |
Highest: 169.170 | Lowest: 163.720 | Difference: 5.450 | Average: 166.317 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review