
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 170.590 | 170.590 | 170.600 | 170.590 | -0.01% |
Aug 27, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | -0.08% |
Aug 26, 2025 | 170.740 | 170.740 | 171.470 | 170.740 | -0.43% |
Aug 25, 2025 | 171.470 | 171.470 | 172.210 | 171.470 | -0.43% |
Aug 22, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.42% |
Aug 21, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | -0.25% |
Aug 20, 2025 | 171.920 | 171.920 | 171.970 | 171.920 | -0.03% |
Aug 19, 2025 | 171.970 | 171.970 | 171.970 | 170.670 | 0.76% |
Aug 18, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | 0.28% |
Aug 14, 2025 | 170.200 | 170.200 | 170.200 | 170.200 | 0.01% |
Aug 13, 2025 | 170.190 | 170.190 | 170.190 | 170.190 | -0.01% |
Aug 12, 2025 | 170.210 | 170.210 | 170.210 | 170.210 | 0.27% |
Aug 11, 2025 | 169.750 | 169.750 | 169.880 | 169.750 | -0.08% |
Aug 08, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.28% |
Aug 07, 2025 | 170.350 | 170.350 | 170.350 | 167.990 | 1.40% |
Aug 06, 2025 | 167.990 | 167.990 | 168.990 | 167.990 | -0.59% |
Aug 05, 2025 | 168.990 | 168.990 | 168.990 | 168.690 | 0.18% |
Aug 04, 2025 | 168.690 | 168.690 | 169.320 | 168.690 | -0.37% |
Jul 31, 2025 | 169.320 | 169.320 | 170.760 | 169.320 | -0.84% |
Jul 30, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.07% |
Jul 29, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.20% |
Highest: 172.210 | Lowest: 167.990 | Difference: 4.220 | Average: 170.422 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review