Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 240.510 | 240.510 | 240.510 | 240.370 | 0.06% |
| Oct 21, 2025 | 240.370 | 240.370 | 240.370 | 240.280 | 0.04% |
| Oct 20, 2025 | 240.280 | 240.280 | 240.280 | 239.750 | 0.22% |
| Oct 17, 2025 | 239.750 | 239.750 | 241.810 | 239.750 | -0.85% |
| Oct 16, 2025 | 241.810 | 241.810 | 241.810 | 241.130 | 0.28% |
| Oct 15, 2025 | 241.130 | 241.130 | 241.130 | 239.810 | 0.55% |
| Oct 14, 2025 | 239.810 | 239.810 | 240.960 | 239.810 | -0.48% |
| Oct 13, 2025 | 240.960 | 240.960 | 240.960 | 240.720 | 0.10% |
| Oct 10, 2025 | 240.720 | 240.720 | 243.530 | 240.720 | -1.15% |
| Oct 09, 2025 | 243.530 | 243.530 | 243.950 | 243.530 | -0.17% |
| Oct 08, 2025 | 243.950 | 243.950 | 243.950 | 242.560 | 0.57% |
| Oct 07, 2025 | 242.560 | 242.560 | 242.560 | 242.560 | -0.32% |
| Oct 06, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.75% |
| Oct 03, 2025 | 241.540 | 241.540 | 241.540 | 240.190 | 0.56% |
| Oct 02, 2025 | 240.190 | 240.190 | 240.190 | 240.190 | 0.75% |
| Oct 01, 2025 | 238.400 | 238.400 | 238.400 | 236.840 | 0.66% |
| Sep 30, 2025 | 236.840 | 236.840 | 236.840 | 235.300 | 0.65% |
| Sep 29, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.49% |
| Sep 26, 2025 | 234.150 | 234.150 | 234.150 | 233.710 | 0.19% |
| Sep 25, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -1.17% |
| Sep 24, 2025 | 236.470 | 236.470 | 236.470 | 236.470 | -0.92% |
| Highest: 243.950 | Lowest: 233.710 | Difference: 10.240 | Average: 239.777 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review