
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 193.740 | 193.740 | 193.740 | 193.130 | 0.32% |
Jun 04, 2025 | 193.130 | 193.130 | 193.130 | 192.070 | 0.55% |
Jun 03, 2025 | 192.070 | 192.070 | 192.070 | 191.230 | 0.44% |
Jun 02, 2025 | 191.230 | 191.230 | 191.750 | 191.230 | -0.27% |
May 30, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | 0.38% |
May 28, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | -0.81% |
May 27, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.23% |
May 26, 2025 | 192.140 | 192.140 | 192.140 | 189.700 | 1.29% |
May 23, 2025 | 189.700 | 189.700 | 190.810 | 189.700 | -0.58% |
May 22, 2025 | 190.810 | 190.810 | 192.220 | 190.810 | -0.73% |
May 21, 2025 | 192.220 | 192.220 | 192.690 | 192.220 | -0.24% |
May 20, 2025 | 192.690 | 192.690 | 192.690 | 192.390 | 0.16% |
May 19, 2025 | 192.390 | 192.390 | 192.390 | 191.750 | 0.33% |
May 16, 2025 | 191.750 | 191.750 | 191.750 | 190.580 | 0.61% |
May 15, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 0.66% |
May 14, 2025 | 189.330 | 189.330 | 189.570 | 189.330 | -0.13% |
May 13, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | -0.04% |
May 12, 2025 | 189.640 | 189.640 | 189.640 | 186.980 | 1.42% |
May 08, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | 0.33% |
May 07, 2025 | 186.370 | 186.370 | 187.800 | 186.370 | -0.76% |
Highest: 193.740 | Lowest: 186.370 | Difference: 7.370 | Average: 190.985 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review