
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 228.450 | 228.450 | 228.450 | 227.860 | 0.26% |
Jun 25, 2025 | 227.860 | 227.860 | 228.810 | 227.860 | -0.42% |
Jun 24, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 0.44% |
Jun 20, 2025 | 227.810 | 227.810 | 227.810 | 227.810 | 0.15% |
Jun 19, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | -0.63% |
Jun 18, 2025 | 228.920 | 228.920 | 229.340 | 228.920 | -0.18% |
Jun 17, 2025 | 229.340 | 229.340 | 230.530 | 229.340 | -0.52% |
Jun 16, 2025 | 230.530 | 230.530 | 230.760 | 230.530 | -0.10% |
Jun 13, 2025 | 230.760 | 230.760 | 230.760 | 230.760 | -1.30% |
Jun 12, 2025 | 233.800 | 233.800 | 234.240 | 233.800 | -0.19% |
Jun 11, 2025 | 234.240 | 234.240 | 234.390 | 234.240 | -0.06% |
Jun 10, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | -0.13% |
Jun 06, 2025 | 234.690 | 234.690 | 234.690 | 233.470 | 0.52% |
Jun 05, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | 0.32% |
Jun 04, 2025 | 232.730 | 232.730 | 232.730 | 231.450 | 0.55% |
Jun 03, 2025 | 231.450 | 231.450 | 231.450 | 230.430 | 0.44% |
Jun 02, 2025 | 230.430 | 230.430 | 231.070 | 230.430 | -0.28% |
May 30, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | 0.39% |
May 28, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | -0.81% |
Highest: 234.690 | Lowest: 227.470 | Difference: 7.220 | Average: 230.863 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review