
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 233.470 | 233.470 | 233.470 | 233.470 | 0.32% |
Jun 04, 2025 | 232.730 | 232.730 | 232.730 | 231.450 | 0.55% |
Jun 03, 2025 | 231.450 | 231.450 | 231.450 | 230.430 | 0.44% |
Jun 02, 2025 | 230.430 | 230.430 | 231.070 | 230.430 | -0.28% |
May 30, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | 0.39% |
May 28, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | -0.81% |
May 27, 2025 | 232.060 | 232.060 | 232.060 | 232.060 | 0.23% |
May 26, 2025 | 231.520 | 231.520 | 231.520 | 228.580 | 1.29% |
May 23, 2025 | 228.580 | 228.580 | 229.940 | 228.580 | -0.59% |
May 22, 2025 | 229.940 | 229.940 | 231.630 | 229.940 | -0.73% |
May 21, 2025 | 231.630 | 231.630 | 232.180 | 231.630 | -0.24% |
May 20, 2025 | 232.180 | 232.180 | 232.180 | 231.830 | 0.15% |
May 19, 2025 | 231.830 | 231.830 | 231.830 | 231.010 | 0.35% |
May 16, 2025 | 231.010 | 231.010 | 231.010 | 229.610 | 0.61% |
May 15, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.66% |
May 14, 2025 | 228.100 | 228.100 | 228.380 | 228.100 | -0.12% |
May 13, 2025 | 228.380 | 228.380 | 228.380 | 228.380 | -0.04% |
May 12, 2025 | 228.460 | 228.460 | 228.460 | 225.270 | 1.42% |
May 08, 2025 | 225.270 | 225.270 | 225.270 | 225.270 | 0.33% |
May 07, 2025 | 224.530 | 224.530 | 226.250 | 224.530 | -0.76% |
Highest: 233.470 | Lowest: 224.530 | Difference: 8.940 | Average: 230.122 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review