
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 239.010 | 239.010 | 240.000 | 239.010 | -0.41% |
Aug 25, 2025 | 240.000 | 240.000 | 241.010 | 240.000 | -0.42% |
Aug 22, 2025 | 241.010 | 241.010 | 241.010 | 239.970 | 0.43% |
Aug 21, 2025 | 239.970 | 239.970 | 239.970 | 239.970 | -0.21% |
Aug 20, 2025 | 240.470 | 240.470 | 240.590 | 240.470 | -0.05% |
Aug 19, 2025 | 240.590 | 240.590 | 240.590 | 238.720 | 0.78% |
Aug 18, 2025 | 238.720 | 238.720 | 238.720 | 238.720 | 0.30% |
Aug 14, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | 0.04% |
Aug 13, 2025 | 237.920 | 237.920 | 237.920 | 237.920 | 0.01% |
Aug 12, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.29% |
Aug 11, 2025 | 237.210 | 237.210 | 237.380 | 237.210 | -0.07% |
Aug 08, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | -0.26% |
Aug 07, 2025 | 238.000 | 238.000 | 238.000 | 234.620 | 1.44% |
Aug 06, 2025 | 234.620 | 234.620 | 235.990 | 234.620 | -0.58% |
Aug 05, 2025 | 235.990 | 235.990 | 235.990 | 235.990 | 0.19% |
Aug 04, 2025 | 235.540 | 235.540 | 236.370 | 235.540 | -0.35% |
Jul 31, 2025 | 236.370 | 236.370 | 238.290 | 236.370 | -0.81% |
Jul 30, 2025 | 238.290 | 238.290 | 238.290 | 238.290 | -0.09% |
Jul 29, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | 0.21% |
Jul 28, 2025 | 237.990 | 237.990 | 238.490 | 237.990 | -0.21% |
Highest: 241.010 | Lowest: 234.620 | Difference: 6.390 | Average: 238.174 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review