Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Ubam - Swiss Equity Rc Chf (0P00000XNC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
394.580 -0.340    -0.09%
27/08 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0132643411 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.81B
UBAM Swiss Equity RC CHF 394.580 -0.340 -0.09%

0P00000XNC Historical Data

 
Get free historical data for 0P00000XNC fund. You'll find the end of day price of the Ubam - Swiss Equity Rc Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 394.580 394.580 394.580 394.580 -0.09%
Aug 26, 2025 394.920 394.920 396.620 394.920 -0.43%
Aug 25, 2025 396.620 396.620 398.390 396.620 -0.44%
Aug 22, 2025 398.390 398.390 398.390 398.390 0.42%
Aug 21, 2025 396.740 396.740 396.740 396.740 -0.25%
Aug 20, 2025 397.740 397.740 397.890 397.740 -0.04%
Aug 19, 2025 397.890 397.890 397.890 394.870 0.76%
Aug 18, 2025 394.870 394.870 394.870 394.870 0.26%
Aug 14, 2025 393.860 393.860 393.860 393.860 0.00%
Aug 13, 2025 393.850 393.850 393.850 393.850 -0.02%
Aug 12, 2025 393.910 393.910 393.910 393.910 0.27%
Aug 11, 2025 392.860 392.860 393.210 392.860 -0.09%
Aug 08, 2025 393.210 393.210 393.210 393.210 -0.28%
Aug 07, 2025 394.300 394.300 394.300 388.860 1.40%
Aug 06, 2025 388.860 388.860 391.200 388.860 -0.60%
Aug 05, 2025 391.200 391.200 391.200 390.510 0.18%
Aug 04, 2025 390.510 390.510 392.020 390.510 -0.39%
Jul 31, 2025 392.020 392.020 395.380 392.020 -0.85%
Jul 30, 2025 395.380 395.380 395.380 395.380 -0.07%
Jul 29, 2025 395.670 395.670 395.670 394.900 0.19%
Jul 28, 2025 394.900 394.900 395.960 394.900 -0.27%
Highest: 398.390 Lowest: 388.860 Difference: 9.530 Average: 394.394 Change %: -0.349
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000XNC Comments

Write your thoughts about Ubam - Swiss Equity Rc Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email