Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 354.490 | 354.490 | 354.490 | 354.490 | -0.92% |
Apr 24, 2024 | 357.790 | 357.790 | 357.790 | 357.790 | -0.64% |
Apr 23, 2024 | 360.100 | 360.100 | 360.100 | 360.100 | 1.41% |
Apr 22, 2024 | 355.100 | 355.100 | 355.100 | 355.100 | 0.30% |
Apr 19, 2024 | 354.040 | 354.040 | 354.040 | 354.040 | 0.16% |
Apr 18, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.16% |
Apr 17, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | -0.09% |
Apr 16, 2024 | 353.220 | 353.220 | 353.220 | 353.220 | -1.69% |
Apr 15, 2024 | 359.280 | 359.280 | 359.280 | 359.280 | 0.39% |
Apr 12, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | -0.61% |
Apr 11, 2024 | 360.080 | 360.080 | 360.080 | 360.080 | -0.25% |
Apr 10, 2024 | 360.970 | 360.970 | 360.970 | 360.970 | -0.21% |
Apr 09, 2024 | 361.730 | 361.730 | 361.730 | 361.730 | -0.53% |
Apr 08, 2024 | 363.660 | 363.660 | 363.660 | 363.660 | 0.55% |
Apr 05, 2024 | 361.670 | 361.670 | 361.670 | 361.670 | -0.83% |
Apr 04, 2024 | 364.710 | 364.710 | 364.710 | 364.710 | 0.37% |
Apr 03, 2024 | 363.370 | 363.370 | 363.370 | 363.370 | 0.27% |
Apr 02, 2024 | 362.400 | 362.400 | 362.400 | 362.400 | -1.23% |
Mar 28, 2024 | 366.900 | 366.900 | 366.900 | 366.900 | 0.14% |
Mar 27, 2024 | 366.380 | 366.380 | 366.380 | 366.380 | 0.21% |
Highest: 366.900 | Lowest: 352.910 | Difference: 13.990 | Average: 359.510 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review