
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 394.580 | 394.580 | 394.580 | 394.580 | -0.09% |
Aug 26, 2025 | 394.920 | 394.920 | 396.620 | 394.920 | -0.43% |
Aug 25, 2025 | 396.620 | 396.620 | 398.390 | 396.620 | -0.44% |
Aug 22, 2025 | 398.390 | 398.390 | 398.390 | 398.390 | 0.42% |
Aug 21, 2025 | 396.740 | 396.740 | 396.740 | 396.740 | -0.25% |
Aug 20, 2025 | 397.740 | 397.740 | 397.890 | 397.740 | -0.04% |
Aug 19, 2025 | 397.890 | 397.890 | 397.890 | 394.870 | 0.76% |
Aug 18, 2025 | 394.870 | 394.870 | 394.870 | 394.870 | 0.26% |
Aug 14, 2025 | 393.860 | 393.860 | 393.860 | 393.860 | 0.00% |
Aug 13, 2025 | 393.850 | 393.850 | 393.850 | 393.850 | -0.02% |
Aug 12, 2025 | 393.910 | 393.910 | 393.910 | 393.910 | 0.27% |
Aug 11, 2025 | 392.860 | 392.860 | 393.210 | 392.860 | -0.09% |
Aug 08, 2025 | 393.210 | 393.210 | 393.210 | 393.210 | -0.28% |
Aug 07, 2025 | 394.300 | 394.300 | 394.300 | 388.860 | 1.40% |
Aug 06, 2025 | 388.860 | 388.860 | 391.200 | 388.860 | -0.60% |
Aug 05, 2025 | 391.200 | 391.200 | 391.200 | 390.510 | 0.18% |
Aug 04, 2025 | 390.510 | 390.510 | 392.020 | 390.510 | -0.39% |
Jul 31, 2025 | 392.020 | 392.020 | 395.380 | 392.020 | -0.85% |
Jul 30, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | -0.07% |
Jul 29, 2025 | 395.670 | 395.670 | 395.670 | 394.900 | 0.19% |
Jul 28, 2025 | 394.900 | 394.900 | 395.960 | 394.900 | -0.27% |
Highest: 398.390 | Lowest: 388.860 | Difference: 9.530 | Average: 394.394 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review