
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.01% |
Aug 27, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | -0.08% |
Aug 26, 2025 | 163.360 | 163.360 | 164.060 | 163.360 | -0.43% |
Aug 25, 2025 | 164.060 | 164.060 | 164.770 | 164.060 | -0.43% |
Aug 22, 2025 | 164.770 | 164.770 | 164.770 | 164.080 | 0.42% |
Aug 21, 2025 | 164.080 | 164.080 | 164.080 | 164.080 | -0.25% |
Aug 20, 2025 | 164.490 | 164.490 | 164.550 | 164.490 | -0.04% |
Aug 19, 2025 | 164.550 | 164.550 | 164.550 | 163.290 | 0.77% |
Aug 18, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.27% |
Aug 14, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | 0.01% |
Aug 13, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.01% |
Aug 12, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.27% |
Aug 11, 2025 | 162.420 | 162.420 | 162.540 | 162.420 | -0.07% |
Aug 08, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | -0.28% |
Aug 07, 2025 | 162.990 | 162.990 | 162.990 | 160.740 | 1.40% |
Aug 06, 2025 | 160.740 | 160.740 | 161.700 | 160.740 | -0.59% |
Aug 05, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.18% |
Aug 04, 2025 | 161.410 | 161.410 | 162.010 | 161.410 | -0.37% |
Jul 31, 2025 | 162.010 | 162.010 | 163.390 | 162.010 | -0.84% |
Jul 30, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.07% |
Jul 29, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.20% |
Highest: 164.770 | Lowest: 160.740 | Difference: 4.030 | Average: 163.062 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review