
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 160.740 | 160.740 | 161.700 | 160.740 | -0.59% |
Aug 05, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.18% |
Aug 04, 2025 | 161.410 | 161.410 | 162.010 | 161.410 | -0.37% |
Jul 31, 2025 | 162.010 | 162.010 | 163.390 | 162.010 | -0.84% |
Jul 30, 2025 | 163.390 | 163.390 | 163.390 | 163.390 | -0.07% |
Jul 29, 2025 | 163.500 | 163.500 | 163.500 | 163.500 | 0.20% |
Jul 28, 2025 | 163.180 | 163.180 | 163.600 | 163.180 | -0.26% |
Jul 25, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | -0.50% |
Jul 24, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.68% |
Jul 23, 2025 | 163.320 | 163.320 | 163.320 | 161.680 | 1.01% |
Jul 22, 2025 | 161.680 | 161.680 | 163.080 | 161.680 | -0.86% |
Jul 21, 2025 | 163.080 | 163.080 | 163.220 | 163.080 | -0.09% |
Jul 18, 2025 | 163.220 | 163.220 | 163.220 | 162.450 | 0.47% |
Jul 17, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | 1.27% |
Jul 16, 2025 | 160.410 | 160.410 | 160.410 | 160.410 | 0.29% |
Jul 15, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | 0.11% |
Jul 14, 2025 | 159.770 | 159.770 | 159.930 | 159.770 | -0.10% |
Jul 11, 2025 | 159.930 | 159.930 | 161.540 | 159.930 | -1.00% |
Jul 10, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | 1.15% |
Jul 09, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | 0.28% |
Jul 08, 2025 | 159.260 | 159.260 | 159.260 | 158.940 | 0.20% |
Highest: 164.430 | Lowest: 158.940 | Difference: 5.490 | Average: 161.822 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review