
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 178.070 | 178.070 | 178.070 | 176.670 | 0.79% |
Sep 02, 2025 | 176.670 | 176.670 | 179.080 | 176.670 | -1.35% |
Sep 01, 2025 | 179.080 | 179.080 | 179.450 | 179.080 | -0.21% |
Aug 29, 2025 | 179.450 | 179.450 | 180.170 | 179.450 | -0.40% |
Aug 28, 2025 | 180.170 | 180.170 | 180.170 | 180.140 | 0.02% |
Aug 27, 2025 | 180.140 | 180.140 | 180.140 | 180.140 | -0.08% |
Aug 26, 2025 | 180.290 | 180.290 | 181.060 | 180.290 | -0.43% |
Aug 25, 2025 | 181.060 | 181.060 | 181.830 | 181.060 | -0.42% |
Aug 22, 2025 | 181.830 | 181.830 | 181.830 | 181.060 | 0.43% |
Aug 21, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | -0.23% |
Aug 20, 2025 | 181.480 | 181.480 | 181.570 | 181.480 | -0.05% |
Aug 19, 2025 | 181.570 | 181.570 | 181.570 | 180.180 | 0.77% |
Aug 18, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.28% |
Aug 14, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.03% |
Aug 13, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.01% |
Aug 12, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | 0.28% |
Aug 11, 2025 | 179.140 | 179.140 | 179.270 | 179.140 | -0.07% |
Aug 08, 2025 | 179.270 | 179.270 | 179.270 | 179.270 | -0.27% |
Aug 07, 2025 | 179.750 | 179.750 | 179.750 | 177.240 | 1.42% |
Aug 06, 2025 | 177.240 | 177.240 | 178.270 | 177.240 | -0.58% |
Aug 05, 2025 | 178.270 | 178.270 | 178.270 | 177.940 | 0.19% |
Highest: 181.830 | Lowest: 176.670 | Difference: 5.160 | Average: 179.698 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review