![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.306 | 22.306 | 22.306 | 22.306 | 1.72% |
Apr 30, 2024 | 21.929 | 21.929 | 21.929 | 21.929 | -1.41% |
Mar 31, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 1.95% |
Feb 29, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 2.30% |
Jan 31, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 1.54% |
Dec 31, 2023 | 21.002 | 21.002 | 21.002 | 21.002 | 2.89% |
Nov 30, 2023 | 20.412 | 20.412 | 20.412 | 20.412 | 4.92% |
Oct 31, 2023 | 19.455 | 19.455 | 19.455 | 19.455 | -1.59% |
Sep 30, 2023 | 19.770 | 19.770 | 19.770 | 19.770 | -2.07% |
Aug 31, 2023 | 20.187 | 20.187 | 20.187 | 20.187 | -1.37% |
Jul 31, 2023 | 20.467 | 20.467 | 20.467 | 20.467 | 0.73% |
Jun 30, 2023 | 20.319 | 20.319 | 20.319 | 20.319 | 1.84% |
May 31, 2023 | 19.952 | 19.952 | 19.952 | 19.952 | 0.09% |
Apr 30, 2023 | 19.935 | 19.935 | 19.935 | 19.935 | 0.53% |
Mar 31, 2023 | 19.829 | 19.829 | 19.829 | 19.829 | 1.27% |
Feb 28, 2023 | 19.581 | 19.581 | 19.581 | 19.581 | 0.27% |
Jan 31, 2023 | 19.528 | 19.528 | 19.528 | 19.528 | 4.99% |
Dec 30, 2022 | 18.600 | 18.600 | 18.600 | 18.600 | -0.67% |
Dec 23, 2022 | 18.725 | 18.725 | 18.725 | 18.725 | -0.12% |
Dec 16, 2022 | 18.747 | 18.747 | 18.747 | 18.747 | -2.21% |
Dec 09, 2022 | 19.171 | 19.171 | 19.171 | 19.171 | -0.97% |
Dec 02, 2022 | 19.359 | 19.359 | 19.359 | 19.359 | 0.50% |
Nov 25, 2022 | 19.263 | 19.263 | 19.263 | 19.263 | 0.73% |
Nov 18, 2022 | 19.124 | 19.124 | 19.124 | 19.124 | 0.81% |
Nov 11, 2022 | 18.971 | 18.971 | 18.971 | 18.971 | 2.31% |
Nov 04, 2022 | 18.543 | 18.543 | 18.543 | 18.543 | -0.01% |
Oct 28, 2022 | 18.545 | 18.545 | 18.545 | 18.545 | 2.37% |
Oct 21, 2022 | 18.115 | 18.115 | 18.115 | 18.115 | 1.67% |
Oct 14, 2022 | 17.818 | 17.818 | 17.818 | 17.818 | -0.77% |
Oct 07, 2022 | 17.956 | 17.956 | 17.956 | 17.956 | -19.50% |
Highest: 22.306 | Lowest: 17.818 | Difference: 4.488 | Average: 19.766 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review