
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 1.05% |
Apr 30, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.10% |
Mar 31, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | -1.85% |
Feb 28, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.91% |
Jan 31, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.23% |
Dec 31, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.50% |
Nov 30, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 2.02% |
Oct 31, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.81% |
Sep 30, 2024 | 14.668 | 14.668 | 14.668 | 14.668 | 0.69% |
Aug 31, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.34% |
Jul 31, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.99% |
Jun 30, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.47% |
May 31, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.48% |
Apr 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.19% |
Mar 31, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 1.02% |
Feb 29, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 0.29% |
Jan 31, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.37% |
Dec 31, 2023 | 14.172 | 14.172 | 14.172 | 14.172 | 2.37% |
Nov 30, 2023 | 13.844 | 13.844 | 13.844 | 13.844 | 2.51% |
Oct 31, 2023 | 13.505 | 13.505 | 13.505 | 13.505 | -0.69% |
Highest: 15.086 | Lowest: 13.505 | Difference: 1.581 | Average: 14.492 | Change %: 9.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review