
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 20.697 | 20.697 | 20.697 | 20.688 | 0.04% |
Aug 20, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -0.07% |
Aug 19, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | -0.42% |
Aug 18, 2025 | 20.789 | 20.789 | 20.814 | 20.789 | -0.12% |
Aug 14, 2025 | 20.814 | 20.814 | 20.814 | 20.814 | 0.43% |
Aug 13, 2025 | 20.724 | 20.724 | 20.724 | 20.724 | 0.00% |
Aug 12, 2025 | 20.724 | 20.724 | 20.724 | 20.624 | 0.48% |
Aug 11, 2025 | 20.624 | 20.624 | 20.624 | 20.573 | 0.25% |
Aug 08, 2025 | 20.573 | 20.573 | 20.573 | 20.492 | 0.40% |
Aug 07, 2025 | 20.492 | 20.492 | 20.492 | 20.492 | 0.14% |
Aug 06, 2025 | 20.463 | 20.463 | 20.463 | 20.427 | 0.18% |
Aug 05, 2025 | 20.427 | 20.427 | 20.482 | 20.427 | -0.27% |
Aug 04, 2025 | 20.482 | 20.482 | 20.482 | 20.244 | 1.18% |
Aug 01, 2025 | 20.244 | 20.244 | 20.737 | 20.244 | -2.38% |
Jul 31, 2025 | 20.737 | 20.737 | 20.771 | 20.737 | -0.16% |
Jul 30, 2025 | 20.771 | 20.771 | 20.771 | 20.771 | 0.22% |
Jul 29, 2025 | 20.725 | 20.725 | 20.725 | 20.603 | 0.59% |
Jul 28, 2025 | 20.603 | 20.603 | 20.603 | 20.478 | 0.61% |
Jul 25, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.40% |
Highest: 20.814 | Lowest: 20.244 | Difference: 0.570 | Average: 20.619 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review