
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.19% |
Aug 19, 2025 | 8.823 | 8.823 | 8.823 | 8.823 | 0.66% |
Aug 18, 2025 | 8.765 | 8.765 | 8.766 | 8.765 | -0.01% |
Aug 14, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.64% |
Aug 13, 2025 | 8.710 | 8.710 | 8.710 | 8.661 | 0.57% |
Aug 12, 2025 | 8.661 | 8.661 | 8.661 | 8.649 | 0.14% |
Aug 11, 2025 | 8.649 | 8.649 | 8.654 | 8.649 | -0.06% |
Aug 08, 2025 | 8.654 | 8.654 | 8.654 | 8.639 | 0.17% |
Aug 07, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.85% |
Aug 06, 2025 | 8.566 | 8.566 | 8.578 | 8.566 | -0.14% |
Aug 05, 2025 | 8.578 | 8.578 | 8.578 | 8.567 | 0.13% |
Aug 04, 2025 | 8.567 | 8.567 | 8.567 | 8.487 | 0.94% |
Aug 01, 2025 | 8.487 | 8.487 | 8.663 | 8.487 | -2.03% |
Jul 31, 2025 | 8.663 | 8.663 | 8.734 | 8.663 | -0.81% |
Jul 30, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.15% |
Jul 29, 2025 | 8.721 | 8.721 | 8.721 | 8.687 | 0.39% |
Jul 28, 2025 | 8.687 | 8.687 | 8.703 | 8.687 | -0.18% |
Jul 25, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.35% |
Jul 24, 2025 | 8.734 | 8.734 | 8.734 | 8.723 | 0.13% |
Jul 23, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 1.07% |
Jul 22, 2025 | 8.631 | 8.631 | 8.677 | 8.631 | -0.53% |
Jul 21, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.00% |
Highest: 8.840 | Lowest: 8.487 | Difference: 0.353 | Average: 8.681 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review