Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.70% |
Sep 23, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.33% |
Sep 20, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | -1.43% |
Sep 19, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 1.37% |
Sep 18, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.52% |
Sep 17, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.29% |
Sep 16, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.17% |
Sep 13, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.71% |
Sep 12, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.84% |
Sep 11, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.09% |
Sep 10, 2024 | 7.687 | 7.687 | 7.687 | 7.687 | -0.57% |
Sep 09, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.73% |
Sep 06, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | -1.07% |
Sep 05, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.55% |
Sep 04, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -1.02% |
Sep 03, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | -0.99% |
Sep 02, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | -0.05% |
Aug 30, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.04% |
Aug 29, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.80% |
Aug 28, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.29% |
Aug 27, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.18% |
Aug 26, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.05% |
Highest: 7.964 | Lowest: 7.675 | Difference: 0.289 | Average: 7.821 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review