
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | 0.18% |
May 28, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | 0.02% |
May 27, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.39% |
May 26, 2025 | 13.507 | 13.507 | 13.519 | 13.507 | 0.00% |
May 23, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | -0.09% |
May 22, 2025 | 13.519 | 13.519 | 13.546 | 13.519 | -0.20% |
May 21, 2025 | 13.546 | 13.546 | 13.587 | 13.546 | -0.30% |
May 20, 2025 | 13.587 | 13.587 | 13.587 | 13.582 | 0.04% |
May 19, 2025 | 13.582 | 13.582 | 13.582 | 13.580 | 0.01% |
May 16, 2025 | 13.580 | 13.580 | 13.580 | 13.568 | 0.09% |
May 15, 2025 | 13.568 | 13.568 | 13.568 | 13.558 | 0.07% |
May 14, 2025 | 13.558 | 13.558 | 13.558 | 13.558 | 0.26% |
May 13, 2025 | 13.523 | 13.523 | 13.523 | 13.488 | 0.26% |
May 12, 2025 | 13.488 | 13.488 | 13.488 | 13.488 | 0.78% |
May 08, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.07% |
May 07, 2025 | 13.374 | 13.374 | 13.374 | 13.374 | 0.19% |
May 06, 2025 | 13.349 | 13.349 | 13.349 | 13.339 | 0.07% |
May 05, 2025 | 13.339 | 13.339 | 13.347 | 13.339 | -0.06% |
May 02, 2025 | 13.347 | 13.347 | 13.347 | 13.334 | 0.10% |
Apr 30, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.36% |
Highest: 13.587 | Lowest: 13.334 | Difference: 0.253 | Average: 13.490 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review