
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.002 | 14.002 | 14.002 | 13.964 | 0.27% |
Aug 21, 2025 | 13.964 | 13.964 | 13.986 | 13.964 | -0.16% |
Aug 20, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | -0.11% |
Aug 19, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | -0.01% |
Aug 18, 2025 | 14.004 | 14.004 | 14.005 | 14.004 | -0.01% |
Aug 14, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.05% |
Aug 13, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | 0.22% |
Aug 12, 2025 | 13.981 | 13.981 | 13.981 | 13.959 | 0.16% |
Aug 11, 2025 | 13.959 | 13.959 | 13.959 | 13.949 | 0.07% |
Aug 08, 2025 | 13.949 | 13.949 | 13.949 | 13.942 | 0.05% |
Aug 07, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | 0.13% |
Aug 06, 2025 | 13.924 | 13.924 | 13.924 | 13.917 | 0.05% |
Aug 05, 2025 | 13.917 | 13.917 | 13.917 | 13.901 | 0.12% |
Aug 04, 2025 | 13.901 | 13.901 | 13.901 | 13.867 | 0.25% |
Aug 01, 2025 | 13.867 | 13.867 | 13.888 | 13.867 | -0.15% |
Jul 31, 2025 | 13.888 | 13.888 | 13.888 | 13.883 | 0.04% |
Jul 30, 2025 | 13.883 | 13.883 | 13.883 | 13.883 | -0.06% |
Jul 29, 2025 | 13.892 | 13.892 | 13.892 | 13.884 | 0.06% |
Jul 28, 2025 | 13.884 | 13.884 | 13.884 | 13.864 | 0.14% |
Highest: 14.012 | Lowest: 13.864 | Difference: 0.148 | Average: 13.945 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review