
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.042 | 5.042 | 5.050 | 5.042 | -0.16% |
Jul 31, 2025 | 5.050 | 5.050 | 5.050 | 5.048 | 0.04% |
Jul 30, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.08% |
Jul 29, 2025 | 5.052 | 5.052 | 5.094 | 5.052 | -0.82% |
Jul 28, 2025 | 5.094 | 5.094 | 5.094 | 5.088 | 0.12% |
Jul 25, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.04% |
Jul 24, 2025 | 5.086 | 5.086 | 5.086 | 5.080 | 0.12% |
Jul 23, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.10% |
Jul 22, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.08% |
Jul 21, 2025 | 5.071 | 5.071 | 5.071 | 5.060 | 0.22% |
Jul 18, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 0.16% |
Jul 17, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.06% |
Jul 16, 2025 | 5.049 | 5.049 | 5.056 | 5.049 | -0.14% |
Jul 15, 2025 | 5.056 | 5.056 | 5.058 | 5.056 | -0.04% |
Jul 14, 2025 | 5.058 | 5.058 | 5.060 | 5.058 | -0.04% |
Jul 11, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.18% |
Jul 10, 2025 | 5.069 | 5.069 | 5.069 | 5.066 | 0.06% |
Jul 09, 2025 | 5.066 | 5.066 | 5.066 | 5.057 | 0.18% |
Jul 08, 2025 | 5.057 | 5.057 | 5.064 | 5.057 | -0.14% |
Jul 07, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.06% |
Highest: 5.094 | Lowest: 5.042 | Difference: 0.052 | Average: 5.064 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review