
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5.074 | 5.074 | 5.083 | 5.074 | -0.18% |
Aug 20, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | -0.12% |
Aug 19, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.00% |
Aug 18, 2025 | 5.089 | 5.089 | 5.090 | 5.089 | -0.02% |
Aug 14, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.06% |
Aug 13, 2025 | 5.093 | 5.093 | 5.093 | 5.082 | 0.22% |
Aug 12, 2025 | 5.082 | 5.082 | 5.082 | 5.074 | 0.16% |
Aug 11, 2025 | 5.074 | 5.074 | 5.074 | 5.071 | 0.06% |
Aug 08, 2025 | 5.071 | 5.071 | 5.071 | 5.068 | 0.06% |
Aug 07, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.12% |
Aug 06, 2025 | 5.062 | 5.062 | 5.062 | 5.059 | 0.06% |
Aug 05, 2025 | 5.059 | 5.059 | 5.059 | 5.054 | 0.10% |
Aug 04, 2025 | 5.054 | 5.054 | 5.054 | 5.042 | 0.24% |
Aug 01, 2025 | 5.042 | 5.042 | 5.050 | 5.042 | -0.16% |
Jul 31, 2025 | 5.050 | 5.050 | 5.050 | 5.048 | 0.04% |
Jul 30, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | -0.08% |
Jul 29, 2025 | 5.052 | 5.052 | 5.094 | 5.052 | -0.82% |
Jul 28, 2025 | 5.094 | 5.094 | 5.094 | 5.088 | 0.12% |
Jul 25, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.04% |
Highest: 5.094 | Lowest: 5.042 | Difference: 0.052 | Average: 5.072 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review