
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 6.226 | 6.226 | 6.226 | 6.212 | 0.23% |
Aug 01, 2025 | 6.212 | 6.212 | 6.221 | 6.212 | -0.14% |
Jul 31, 2025 | 6.221 | 6.221 | 6.221 | 6.219 | 0.03% |
Jul 30, 2025 | 6.219 | 6.219 | 6.223 | 6.219 | -0.06% |
Jul 29, 2025 | 6.223 | 6.223 | 6.223 | 6.220 | 0.05% |
Jul 28, 2025 | 6.220 | 6.220 | 6.220 | 6.211 | 0.14% |
Jul 25, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 0.03% |
Jul 24, 2025 | 6.209 | 6.209 | 6.209 | 6.203 | 0.10% |
Jul 23, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.11% |
Jul 22, 2025 | 6.196 | 6.196 | 6.196 | 6.191 | 0.08% |
Jul 21, 2025 | 6.191 | 6.191 | 6.191 | 6.178 | 0.21% |
Jul 18, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | 0.16% |
Jul 17, 2025 | 6.168 | 6.168 | 6.168 | 6.168 | 0.05% |
Jul 16, 2025 | 6.165 | 6.165 | 6.173 | 6.165 | -0.13% |
Jul 15, 2025 | 6.173 | 6.173 | 6.175 | 6.173 | -0.03% |
Jul 14, 2025 | 6.175 | 6.175 | 6.179 | 6.175 | -0.06% |
Jul 11, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | -0.16% |
Jul 10, 2025 | 6.189 | 6.189 | 6.189 | 6.186 | 0.05% |
Jul 09, 2025 | 6.186 | 6.186 | 6.186 | 6.174 | 0.19% |
Jul 08, 2025 | 6.174 | 6.174 | 6.183 | 6.174 | -0.15% |
Jul 07, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.06% |
Highest: 6.226 | Lowest: 6.165 | Difference: 0.061 | Average: 6.195 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review