
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 85.450 | 85.450 | 85.450 | 85.450 | 0.06% |
May 28, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | -0.48% |
May 27, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | 0.20% |
May 26, 2025 | 85.640 | 85.640 | 85.640 | 84.980 | 0.78% |
May 23, 2025 | 84.980 | 84.980 | 84.980 | 84.980 | -0.60% |
May 22, 2025 | 85.490 | 85.490 | 86.050 | 85.490 | -0.65% |
May 21, 2025 | 86.050 | 86.050 | 86.080 | 86.050 | -0.03% |
May 20, 2025 | 86.080 | 86.080 | 86.080 | 85.370 | 0.83% |
May 19, 2025 | 85.370 | 85.370 | 85.370 | 85.100 | 0.32% |
May 16, 2025 | 85.100 | 85.100 | 85.100 | 84.810 | 0.34% |
May 15, 2025 | 84.810 | 84.810 | 84.810 | 84.340 | 0.56% |
May 14, 2025 | 84.340 | 84.340 | 84.540 | 84.340 | -0.24% |
May 13, 2025 | 84.540 | 84.540 | 84.540 | 83.940 | 0.71% |
May 12, 2025 | 83.940 | 83.940 | 83.940 | 83.140 | 0.96% |
May 09, 2025 | 83.140 | 83.140 | 83.140 | 82.820 | 0.39% |
May 08, 2025 | 82.820 | 82.820 | 82.820 | 82.630 | 0.23% |
May 07, 2025 | 82.630 | 82.630 | 82.960 | 82.630 | -0.40% |
May 06, 2025 | 82.960 | 82.960 | 83.110 | 82.960 | -0.18% |
May 05, 2025 | 83.110 | 83.110 | 83.110 | 82.900 | 0.25% |
Highest: 86.080 | Lowest: 82.630 | Difference: 3.450 | Average: 84.614 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review