
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.150 | 86.150 | 86.240 | 86.150 | -0.10% |
Aug 27, 2025 | 86.240 | 86.240 | 86.240 | 86.240 | 0.09% |
Aug 26, 2025 | 86.160 | 86.160 | 86.890 | 86.160 | -0.84% |
Aug 25, 2025 | 86.890 | 86.890 | 87.260 | 86.890 | -0.42% |
Aug 22, 2025 | 87.260 | 87.260 | 87.260 | 87.260 | 0.48% |
Aug 21, 2025 | 86.840 | 86.840 | 86.920 | 86.840 | -0.09% |
Aug 20, 2025 | 86.920 | 86.920 | 86.920 | 86.470 | 0.52% |
Aug 19, 2025 | 86.470 | 86.470 | 86.470 | 85.930 | 0.63% |
Aug 18, 2025 | 85.930 | 85.930 | 85.930 | 85.930 | 0.00% |
Aug 15, 2025 | 85.930 | 85.930 | 85.930 | 85.790 | 0.16% |
Aug 14, 2025 | 85.790 | 85.790 | 85.790 | 85.410 | 0.44% |
Aug 13, 2025 | 85.410 | 85.410 | 85.410 | 84.920 | 0.58% |
Aug 12, 2025 | 84.920 | 84.920 | 84.920 | 84.720 | 0.24% |
Aug 11, 2025 | 84.720 | 84.720 | 84.720 | 84.640 | 0.09% |
Aug 08, 2025 | 84.640 | 84.640 | 84.640 | 84.270 | 0.44% |
Aug 07, 2025 | 84.270 | 84.270 | 84.270 | 83.640 | 0.75% |
Aug 06, 2025 | 83.640 | 83.640 | 83.810 | 83.640 | -0.20% |
Aug 05, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.10% |
Aug 04, 2025 | 83.730 | 83.730 | 83.820 | 83.730 | -0.11% |
Aug 01, 2025 | 83.820 | 83.820 | 84.560 | 83.820 | -0.88% |
Jul 31, 2025 | 84.560 | 84.560 | 85.080 | 84.560 | -0.61% |
Highest: 87.260 | Lowest: 83.640 | Difference: 3.620 | Average: 85.433 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review