
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 84.640 | 84.640 | 84.640 | 84.270 | 0.44% |
Aug 07, 2025 | 84.270 | 84.270 | 84.270 | 83.640 | 0.75% |
Aug 06, 2025 | 83.640 | 83.640 | 83.810 | 83.640 | -0.20% |
Aug 05, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | 0.10% |
Aug 04, 2025 | 83.730 | 83.730 | 83.820 | 83.730 | -0.11% |
Aug 01, 2025 | 83.820 | 83.820 | 84.560 | 83.820 | -0.88% |
Jul 31, 2025 | 84.560 | 84.560 | 85.080 | 84.560 | -0.61% |
Jul 30, 2025 | 85.080 | 85.080 | 85.120 | 85.080 | -0.05% |
Jul 29, 2025 | 85.120 | 85.120 | 85.120 | 85.080 | 0.05% |
Jul 28, 2025 | 85.080 | 85.080 | 85.110 | 85.080 | -0.04% |
Jul 25, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | -0.39% |
Jul 24, 2025 | 85.440 | 85.440 | 85.440 | 85.320 | 0.14% |
Jul 23, 2025 | 85.320 | 85.320 | 85.320 | 84.400 | 1.09% |
Jul 22, 2025 | 84.400 | 84.400 | 84.650 | 84.400 | -0.30% |
Jul 21, 2025 | 84.650 | 84.650 | 84.690 | 84.650 | -0.05% |
Jul 18, 2025 | 84.690 | 84.690 | 84.770 | 84.690 | -0.09% |
Jul 17, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | 0.81% |
Jul 16, 2025 | 84.090 | 84.090 | 84.660 | 84.090 | -0.67% |
Jul 15, 2025 | 84.660 | 84.660 | 84.830 | 84.660 | -0.20% |
Jul 14, 2025 | 84.830 | 84.830 | 84.970 | 84.830 | -0.16% |
Jul 11, 2025 | 84.970 | 84.970 | 85.920 | 84.970 | -1.11% |
Highest: 85.920 | Lowest: 83.640 | Difference: 2.280 | Average: 84.604 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review