![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.11% |
Jun 27, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -0.24% |
Jun 26, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.14% |
Jun 25, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | -0.20% |
Jun 24, 2024 | 193.370 | 193.370 | 193.370 | 193.370 | 0.23% |
Jun 21, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.08% |
Jun 20, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.19% |
Jun 19, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.09% |
Jun 18, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 0.28% |
Jun 17, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | -0.04% |
Jun 14, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.62% |
Jun 13, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.48% |
Jun 12, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.36% |
Jun 11, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -0.34% |
Jun 10, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | -0.33% |
Jun 07, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.10% |
Jun 06, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.16% |
Jun 05, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 0.17% |
Jun 04, 2024 | 194.760 | 194.760 | 194.760 | 194.760 | -0.42% |
Jun 03, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.29% |
Highest: 195.580 | Lowest: 192.040 | Difference: 3.540 | Average: 193.622 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review