
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.00% |
Jul 30, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.17% |
Jul 29, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.29% |
Jul 28, 2025 | 160.920 | 160.920 | 161.250 | 160.920 | -0.20% |
Jul 25, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | 0.02% |
Jul 24, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.04% |
Jul 23, 2025 | 161.160 | 161.160 | 161.160 | 160.900 | 0.16% |
Jul 22, 2025 | 160.900 | 160.900 | 161.050 | 160.900 | -0.09% |
Jul 21, 2025 | 161.050 | 161.050 | 161.050 | 161.000 | 0.03% |
Jul 18, 2025 | 161.000 | 161.000 | 161.000 | 160.650 | 0.22% |
Jul 17, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | 0.34% |
Jul 16, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.14% |
Jul 15, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | -0.11% |
Jul 14, 2025 | 160.510 | 160.510 | 160.510 | 160.360 | 0.09% |
Jul 11, 2025 | 160.360 | 160.360 | 160.750 | 160.360 | -0.24% |
Jul 10, 2025 | 160.750 | 160.750 | 160.750 | 160.750 | 0.13% |
Jul 09, 2025 | 160.540 | 160.540 | 160.540 | 160.070 | 0.29% |
Jul 08, 2025 | 160.070 | 160.070 | 160.070 | 159.810 | 0.16% |
Jul 07, 2025 | 159.810 | 159.810 | 159.810 | 159.140 | 0.42% |
Jul 04, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | -0.03% |
Jul 03, 2025 | 159.190 | 159.190 | 159.190 | 158.990 | 0.13% |
Jul 02, 2025 | 158.990 | 158.990 | 158.990 | 158.940 | 0.03% |
Jul 01, 2025 | 158.940 | 158.940 | 159.100 | 158.940 | -0.10% |
Highest: 161.650 | Lowest: 158.940 | Difference: 2.710 | Average: 160.503 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review