
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.13% |
Jun 25, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.11% |
Jun 24, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 0.38% |
Jun 20, 2025 | 148.430 | 148.430 | 148.430 | 148.390 | 0.03% |
Jun 19, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.04% |
Jun 18, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.07% |
Jun 17, 2025 | 148.350 | 148.350 | 148.350 | 148.140 | 0.14% |
Jun 16, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | -0.05% |
Jun 13, 2025 | 148.220 | 148.220 | 148.540 | 148.220 | -0.22% |
Jun 12, 2025 | 148.540 | 148.540 | 148.540 | 148.270 | 0.18% |
Jun 11, 2025 | 148.270 | 148.270 | 148.270 | 147.980 | 0.20% |
Jun 10, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | 0.28% |
Jun 06, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -0.28% |
Jun 05, 2025 | 147.970 | 147.970 | 147.970 | 147.940 | 0.02% |
Jun 04, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.28% |
Jun 03, 2025 | 147.530 | 147.530 | 147.580 | 147.530 | -0.03% |
Jun 02, 2025 | 147.580 | 147.580 | 147.970 | 147.580 | -0.26% |
May 30, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.30% |
May 28, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | -0.03% |
May 27, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | 0.25% |
Highest: 149.360 | Lowest: 147.530 | Difference: 1.830 | Average: 148.197 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review