Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.22% |
May 16, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.77% |
May 15, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.05% |
May 14, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.19% |
May 13, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.25% |
May 10, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.26% |
May 08, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.12% |
May 07, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.08% |
May 06, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.31% |
May 03, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.17% |
May 02, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | 0.49% |
Apr 30, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.22% |
Apr 29, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.35% |
Apr 26, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.16% |
Apr 25, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.28% |
Apr 24, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.05% |
Apr 23, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.22% |
Apr 22, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.05% |
Apr 19, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.38% |
Apr 18, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.36% |
Apr 17, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.16% |
Highest: 119.710 | Lowest: 115.650 | Difference: 4.060 | Average: 117.101 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review