
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.47% |
Jun 02, 2025 | 134.730 | 134.730 | 134.730 | 134.630 | 0.07% |
May 30, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | 0.34% |
May 28, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.14% |
May 27, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.01% |
May 23, 2025 | 134.380 | 134.380 | 134.460 | 134.380 | -0.06% |
May 22, 2025 | 134.460 | 134.460 | 134.460 | 134.120 | 0.25% |
May 21, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.60% |
May 20, 2025 | 134.930 | 134.930 | 135.510 | 134.930 | -0.43% |
May 19, 2025 | 135.510 | 135.510 | 135.720 | 135.510 | -0.15% |
May 16, 2025 | 135.720 | 135.720 | 135.720 | 134.980 | 0.55% |
May 15, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.25% |
May 14, 2025 | 135.320 | 135.320 | 135.320 | 134.760 | 0.42% |
May 13, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | -0.19% |
May 12, 2025 | 135.010 | 135.010 | 135.010 | 133.430 | 1.18% |
May 08, 2025 | 133.430 | 133.430 | 133.430 | 132.360 | 0.81% |
May 07, 2025 | 132.360 | 132.360 | 132.640 | 132.360 | -0.21% |
May 06, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | -0.08% |
May 05, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.26% |
Highest: 135.720 | Lowest: 132.360 | Difference: 3.360 | Average: 134.402 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review