
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 172.980 | 172.980 | 172.980 | 172.980 | 1.06% |
Aug 06, 2025 | 171.160 | 171.160 | 171.160 | 171.160 | -0.75% |
Aug 05, 2025 | 172.460 | 172.460 | 172.460 | 171.650 | 0.47% |
Aug 04, 2025 | 171.650 | 171.650 | 171.650 | 170.540 | 0.65% |
Aug 01, 2025 | 170.540 | 170.540 | 171.530 | 170.540 | -0.58% |
Jul 31, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.06% |
Jul 30, 2025 | 171.430 | 171.430 | 171.430 | 171.310 | 0.07% |
Jul 29, 2025 | 171.310 | 171.310 | 171.310 | 171.310 | -0.60% |
Jul 28, 2025 | 172.340 | 172.340 | 172.510 | 172.340 | -0.10% |
Jul 25, 2025 | 172.510 | 172.510 | 172.610 | 172.510 | -0.06% |
Jul 24, 2025 | 172.610 | 172.610 | 172.610 | 171.460 | 0.67% |
Jul 23, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | -0.27% |
Jul 22, 2025 | 171.930 | 171.930 | 171.930 | 171.020 | 0.53% |
Jul 21, 2025 | 171.020 | 171.020 | 171.020 | 170.580 | 0.26% |
Jul 18, 2025 | 170.580 | 170.580 | 170.580 | 169.810 | 0.45% |
Jul 17, 2025 | 169.810 | 169.810 | 169.810 | 169.810 | 0.63% |
Jul 16, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | -0.40% |
Jul 15, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.00% |
Jul 14, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.16% |
Jul 11, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -0.63% |
Jul 10, 2025 | 170.230 | 170.230 | 170.230 | 169.420 | 0.48% |
Jul 09, 2025 | 169.420 | 169.420 | 169.420 | 168.840 | 0.34% |
Jul 08, 2025 | 168.840 | 168.840 | 168.840 | 168.720 | 0.07% |
Highest: 172.980 | Lowest: 168.720 | Difference: 4.260 | Average: 170.893 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review