
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -0.14% |
May 27, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.44% |
May 23, 2025 | 199.070 | 199.070 | 199.190 | 199.070 | -0.06% |
May 22, 2025 | 199.190 | 199.190 | 199.540 | 199.190 | -0.18% |
May 21, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -0.59% |
May 20, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 0.00% |
May 19, 2025 | 200.730 | 200.730 | 201.030 | 200.730 | -0.15% |
May 16, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 0.26% |
May 15, 2025 | 200.500 | 200.500 | 200.500 | 200.500 | 0.03% |
May 14, 2025 | 200.430 | 200.430 | 200.430 | 200.170 | 0.13% |
May 13, 2025 | 200.170 | 200.170 | 200.170 | 197.590 | 0.11% |
May 12, 2025 | 199.960 | 199.960 | 199.960 | 199.960 | 1.20% |
May 08, 2025 | 197.590 | 197.590 | 197.590 | 196.560 | 0.52% |
May 07, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | 0.08% |
May 06, 2025 | 196.410 | 196.410 | 196.550 | 196.410 | -0.07% |
May 05, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | 0.03% |
May 02, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 1.12% |
Apr 30, 2025 | 194.320 | 194.320 | 194.320 | 194.030 | 0.15% |
Apr 29, 2025 | 194.030 | 194.030 | 194.030 | 194.030 | 0.32% |
Apr 28, 2025 | 193.420 | 193.420 | 193.420 | 193.420 | 0.38% |
Highest: 201.030 | Lowest: 193.420 | Difference: 7.610 | Average: 198.317 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review