
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.21% |
Aug 06, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 0.11% |
Aug 05, 2025 | 209.160 | 209.160 | 209.160 | 209.080 | 0.04% |
Aug 04, 2025 | 209.080 | 209.080 | 209.080 | 207.690 | 0.67% |
Aug 01, 2025 | 207.690 | 207.690 | 208.880 | 207.690 | -0.57% |
Jul 31, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.37% |
Jul 30, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.08% |
Jul 29, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.16% |
Jul 28, 2025 | 209.830 | 209.830 | 210.020 | 209.830 | -0.09% |
Jul 25, 2025 | 210.020 | 210.020 | 210.120 | 210.020 | -0.05% |
Jul 24, 2025 | 210.120 | 210.120 | 210.120 | 209.610 | 0.24% |
Jul 23, 2025 | 209.610 | 209.610 | 209.610 | 209.610 | 0.16% |
Jul 22, 2025 | 209.270 | 209.270 | 209.270 | 209.060 | 0.10% |
Jul 21, 2025 | 209.060 | 209.060 | 209.060 | 208.490 | 0.27% |
Jul 18, 2025 | 208.490 | 208.490 | 208.490 | 207.530 | 0.46% |
Jul 17, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | 0.64% |
Jul 16, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | 0.04% |
Jul 15, 2025 | 206.140 | 206.140 | 206.140 | 206.140 | 0.00% |
Jul 14, 2025 | 206.130 | 206.130 | 206.130 | 205.770 | 0.17% |
Jul 11, 2025 | 205.770 | 205.770 | 205.770 | 205.770 | -0.20% |
Jul 10, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.05% |
Jul 09, 2025 | 206.080 | 206.080 | 206.080 | 205.370 | 0.35% |
Jul 08, 2025 | 205.370 | 205.370 | 205.370 | 205.210 | 0.08% |
Highest: 210.120 | Lowest: 205.210 | Difference: 4.910 | Average: 208.218 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review