
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 201.550 | 201.550 | 201.550 | 201.550 | -0.10% |
Jun 18, 2025 | 201.750 | 201.750 | 201.750 | 201.750 | 0.08% |
Jun 17, 2025 | 201.580 | 201.580 | 201.790 | 201.580 | -0.10% |
Jun 16, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.51% |
Jun 13, 2025 | 200.770 | 200.770 | 201.940 | 200.770 | -0.58% |
Jun 12, 2025 | 201.940 | 201.940 | 202.020 | 201.940 | -0.04% |
Jun 11, 2025 | 202.020 | 202.020 | 202.100 | 202.020 | -0.04% |
Jun 10, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | 0.20% |
Jun 06, 2025 | 201.690 | 201.690 | 201.690 | 201.460 | 0.11% |
Jun 05, 2025 | 201.460 | 201.460 | 201.460 | 201.090 | 0.18% |
Jun 04, 2025 | 201.090 | 201.090 | 201.090 | 200.590 | 0.25% |
Jun 03, 2025 | 200.590 | 200.590 | 200.590 | 199.660 | 0.47% |
Jun 02, 2025 | 199.660 | 199.660 | 199.660 | 199.490 | 0.09% |
May 30, 2025 | 199.490 | 199.490 | 199.490 | 199.490 | -0.09% |
May 28, 2025 | 199.670 | 199.670 | 199.670 | 199.670 | -0.14% |
May 27, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | 0.44% |
May 23, 2025 | 199.070 | 199.070 | 199.190 | 199.070 | -0.06% |
May 22, 2025 | 199.190 | 199.190 | 199.540 | 199.190 | -0.18% |
May 21, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -0.59% |
May 20, 2025 | 200.730 | 200.730 | 200.730 | 200.730 | 0.00% |
Highest: 202.100 | Lowest: 199.070 | Difference: 3.030 | Average: 200.782 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review