
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 214.840 | 214.840 | 214.840 | 214.840 | 0.19% |
Aug 27, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 0.02% |
Aug 26, 2025 | 214.390 | 214.390 | 214.390 | 214.320 | 0.03% |
Aug 25, 2025 | 214.320 | 214.320 | 214.420 | 214.320 | -0.05% |
Aug 22, 2025 | 214.420 | 214.420 | 214.420 | 212.500 | 0.90% |
Aug 21, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.04% |
Aug 20, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.18% |
Aug 19, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -0.22% |
Aug 18, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | 0.44% |
Aug 14, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | -0.01% |
Aug 13, 2025 | 212.330 | 212.330 | 212.330 | 210.730 | 0.76% |
Aug 12, 2025 | 210.730 | 210.730 | 210.730 | 209.680 | 0.50% |
Aug 11, 2025 | 209.680 | 209.680 | 209.680 | 209.450 | 0.11% |
Aug 08, 2025 | 209.450 | 209.450 | 209.830 | 209.450 | -0.18% |
Aug 07, 2025 | 209.830 | 209.830 | 209.830 | 209.830 | 0.21% |
Aug 06, 2025 | 209.390 | 209.390 | 209.390 | 209.390 | 0.11% |
Aug 05, 2025 | 209.160 | 209.160 | 209.160 | 209.080 | 0.04% |
Aug 04, 2025 | 209.080 | 209.080 | 209.080 | 207.690 | 0.67% |
Aug 01, 2025 | 207.690 | 207.690 | 208.880 | 207.690 | -0.57% |
Jul 31, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.37% |
Jul 30, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | 0.08% |
Jul 29, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | -0.16% |
Highest: 214.840 | Lowest: 207.690 | Difference: 7.150 | Average: 211.410 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review