
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 21.510 | 21.510 | 21.510 | 21.450 | 0.28% |
May 21, 2025 | 21.450 | 21.450 | 21.580 | 21.450 | -0.60% |
May 20, 2025 | 21.580 | 21.580 | 21.670 | 21.580 | -0.42% |
May 19, 2025 | 21.670 | 21.670 | 21.700 | 21.670 | -0.14% |
May 16, 2025 | 21.700 | 21.700 | 21.700 | 21.580 | 0.56% |
May 15, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
May 14, 2025 | 21.630 | 21.630 | 21.630 | 21.550 | 0.37% |
May 13, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.14% |
May 12, 2025 | 21.580 | 21.580 | 21.580 | 21.330 | 1.17% |
May 08, 2025 | 21.330 | 21.330 | 21.330 | 21.150 | 0.85% |
May 07, 2025 | 21.150 | 21.150 | 21.200 | 21.150 | -0.24% |
May 06, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.05% |
May 05, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.24% |
May 02, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.72% |
Apr 30, 2025 | 20.900 | 20.900 | 20.900 | 20.870 | 0.14% |
Apr 29, 2025 | 20.870 | 20.870 | 20.870 | 20.800 | 0.34% |
Apr 28, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.39% |
Apr 25, 2025 | 20.720 | 20.720 | 20.720 | 20.630 | 0.44% |
Apr 24, 2025 | 20.630 | 20.630 | 20.630 | 20.510 | 0.59% |
Apr 23, 2025 | 20.510 | 20.510 | 20.510 | 20.380 | 0.64% |
Highest: 21.700 | Lowest: 20.380 | Difference: 1.320 | Average: 21.241 | Change %: 5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review