
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22.120 | 22.120 | 22.250 | 22.120 | -0.58% |
Jul 02, 2025 | 22.250 | 22.250 | 22.250 | 22.000 | 1.14% |
Jul 01, 2025 | 22.000 | 22.000 | 22.150 | 22.000 | -0.68% |
Jun 30, 2025 | 22.150 | 22.150 | 22.150 | 22.000 | 0.68% |
Jun 27, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.45% |
Jun 26, 2025 | 22.100 | 22.100 | 22.100 | 22.040 | 0.27% |
Jun 25, 2025 | 22.040 | 22.040 | 22.040 | 21.930 | 0.50% |
Jun 24, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 1.06% |
Jun 20, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.05% |
Jun 18, 2025 | 21.710 | 21.710 | 21.710 | 21.700 | 0.05% |
Jun 17, 2025 | 21.700 | 21.700 | 21.810 | 21.700 | -0.50% |
Jun 16, 2025 | 21.810 | 21.810 | 21.810 | 21.700 | 0.51% |
Jun 13, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -0.55% |
Jun 12, 2025 | 21.820 | 21.820 | 21.820 | 21.740 | 0.37% |
Jun 11, 2025 | 21.740 | 21.740 | 21.840 | 21.740 | -0.46% |
Jun 10, 2025 | 21.840 | 21.840 | 21.840 | 21.840 | 0.23% |
Jun 06, 2025 | 21.790 | 21.790 | 21.790 | 21.760 | 0.14% |
Jun 05, 2025 | 21.760 | 21.760 | 21.760 | 21.720 | 0.18% |
Jun 04, 2025 | 21.720 | 21.720 | 21.720 | 21.670 | 0.23% |
Jun 03, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.51% |
Highest: 22.250 | Lowest: 21.670 | Difference: 0.580 | Average: 21.878 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review