
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 193.130 | 193.130 | 193.850 | 193.130 | -0.37% |
Apr 15, 2025 | 193.850 | 193.850 | 193.850 | 193.850 | 0.23% |
Apr 14, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.63% |
Apr 11, 2025 | 192.200 | 192.200 | 192.200 | 191.740 | 0.24% |
Apr 10, 2025 | 191.740 | 191.740 | 192.310 | 191.740 | -0.30% |
Apr 09, 2025 | 192.310 | 192.310 | 192.310 | 189.180 | 1.65% |
Apr 08, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.03% |
Apr 07, 2025 | 189.120 | 189.120 | 192.200 | 189.120 | -1.60% |
Apr 04, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | -1.77% |
Apr 03, 2025 | 195.670 | 195.670 | 195.670 | 195.670 | -1.89% |
Apr 02, 2025 | 199.430 | 199.430 | 199.430 | 198.740 | 0.35% |
Apr 01, 2025 | 198.740 | 198.740 | 198.740 | 198.100 | 0.32% |
Mar 31, 2025 | 198.100 | 198.100 | 201.620 | 198.100 | -0.64% |
Mar 28, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | -1.11% |
Mar 27, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.14% |
Mar 26, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -0.34% |
Mar 25, 2025 | 202.600 | 202.600 | 202.860 | 202.600 | -0.13% |
Mar 24, 2025 | 202.860 | 202.860 | 202.860 | 201.770 | 0.54% |
Mar 21, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.17% |
Mar 20, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.33% |
Mar 19, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 0.61% |
Mar 18, 2025 | 201.550 | 201.550 | 201.710 | 201.550 | -0.08% |
Mar 17, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.66% |
Highest: 202.860 | Lowest: 189.120 | Difference: 13.740 | Average: 197.277 | Change %: -3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review