
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | 0.05% |
Aug 20, 2025 | 218.600 | 218.600 | 218.600 | 218.600 | -0.17% |
Aug 19, 2025 | 218.970 | 218.970 | 218.970 | 218.970 | -0.21% |
Aug 18, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | 0.44% |
Aug 14, 2025 | 218.450 | 218.450 | 218.450 | 218.450 | 0.00% |
Aug 13, 2025 | 218.450 | 218.450 | 218.450 | 216.810 | 0.76% |
Aug 12, 2025 | 216.810 | 216.810 | 216.810 | 215.720 | 0.51% |
Aug 11, 2025 | 215.720 | 215.720 | 215.720 | 215.460 | 0.12% |
Aug 08, 2025 | 215.460 | 215.460 | 215.830 | 215.460 | -0.17% |
Aug 07, 2025 | 215.830 | 215.830 | 215.830 | 215.830 | 0.21% |
Aug 06, 2025 | 215.370 | 215.370 | 215.370 | 215.370 | 0.11% |
Aug 05, 2025 | 215.130 | 215.130 | 215.130 | 215.030 | 0.05% |
Aug 04, 2025 | 215.030 | 215.030 | 215.030 | 213.580 | 0.68% |
Aug 01, 2025 | 213.580 | 213.580 | 214.790 | 213.580 | -0.56% |
Jul 31, 2025 | 214.790 | 214.790 | 214.790 | 214.790 | -0.37% |
Jul 30, 2025 | 215.580 | 215.580 | 215.580 | 215.580 | 0.08% |
Jul 29, 2025 | 215.410 | 215.410 | 215.410 | 215.410 | -0.16% |
Jul 28, 2025 | 215.750 | 215.750 | 215.910 | 215.750 | -0.07% |
Jul 25, 2025 | 215.910 | 215.910 | 216.010 | 215.910 | -0.05% |
Jul 24, 2025 | 216.010 | 216.010 | 216.010 | 215.440 | 0.26% |
Highest: 219.420 | Lowest: 213.580 | Difference: 5.840 | Average: 216.449 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review