Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.40% |
Sep 10, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.40% |
Sep 09, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.35% |
Sep 06, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.35% |
Sep 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Sep 04, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.74% |
Sep 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.79% |
Sep 02, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% |
Aug 30, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.57% |
Aug 29, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.23% |
Aug 28, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.63% |
Aug 27, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.06% |
Aug 26, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.06% |
Aug 23, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.51% |
Aug 22, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.17% |
Aug 21, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.23% |
Aug 20, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.17% |
Aug 19, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Aug 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.04% |
Aug 14, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.29% |
Aug 13, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.12% |
Highest: 17.630 | Lowest: 17.300 | Difference: 0.330 | Average: 17.474 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review