
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | -0.75% |
Aug 05, 2025 | 190.540 | 190.540 | 190.540 | 189.640 | 0.47% |
Aug 04, 2025 | 189.640 | 189.640 | 189.640 | 188.380 | 0.67% |
Aug 01, 2025 | 188.380 | 188.380 | 189.450 | 188.380 | -0.56% |
Jul 31, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | 0.06% |
Jul 30, 2025 | 189.340 | 189.340 | 189.340 | 189.190 | 0.08% |
Jul 29, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | -0.59% |
Jul 28, 2025 | 190.320 | 190.320 | 190.470 | 190.320 | -0.08% |
Jul 25, 2025 | 190.470 | 190.470 | 190.570 | 190.470 | -0.05% |
Jul 24, 2025 | 190.570 | 190.570 | 190.570 | 189.250 | 0.70% |
Jul 23, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | -0.28% |
Jul 22, 2025 | 189.780 | 189.780 | 189.780 | 188.760 | 0.54% |
Jul 21, 2025 | 188.760 | 188.760 | 188.760 | 188.270 | 0.26% |
Jul 18, 2025 | 188.270 | 188.270 | 188.270 | 187.400 | 0.46% |
Jul 17, 2025 | 187.400 | 187.400 | 187.400 | 187.400 | 0.63% |
Jul 16, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -0.39% |
Jul 15, 2025 | 186.950 | 186.950 | 186.950 | 186.940 | 0.01% |
Jul 14, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.18% |
Jul 11, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | -0.63% |
Jul 10, 2025 | 187.780 | 187.780 | 187.780 | 186.880 | 0.48% |
Jul 09, 2025 | 186.880 | 186.880 | 186.880 | 186.230 | 0.35% |
Jul 08, 2025 | 186.230 | 186.230 | 186.230 | 186.080 | 0.08% |
Jul 07, 2025 | 186.080 | 186.080 | 186.080 | 185.440 | 0.35% |
Highest: 190.570 | Lowest: 185.440 | Difference: 5.130 | Average: 188.441 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review