
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 195.370 | 195.370 | 195.370 | 195.370 | 0.02% |
Aug 26, 2025 | 195.330 | 195.330 | 195.330 | 194.410 | 0.47% |
Aug 25, 2025 | 194.410 | 194.410 | 194.520 | 194.410 | -0.06% |
Aug 22, 2025 | 194.520 | 194.520 | 194.520 | 191.950 | 1.34% |
Aug 21, 2025 | 191.950 | 191.950 | 191.950 | 191.860 | 0.05% |
Aug 20, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.60% |
Aug 19, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.64% |
Aug 18, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | 0.87% |
Aug 14, 2025 | 192.590 | 192.590 | 192.590 | 192.590 | -0.43% |
Aug 13, 2025 | 193.430 | 193.430 | 193.430 | 190.340 | 1.62% |
Aug 12, 2025 | 190.340 | 190.340 | 191.020 | 190.340 | -0.36% |
Aug 11, 2025 | 191.020 | 191.020 | 191.020 | 189.990 | 0.54% |
Aug 08, 2025 | 189.990 | 189.990 | 191.150 | 189.990 | -0.61% |
Aug 07, 2025 | 191.150 | 191.150 | 191.150 | 191.150 | 1.08% |
Aug 06, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | -0.75% |
Aug 05, 2025 | 190.540 | 190.540 | 190.540 | 189.640 | 0.47% |
Aug 04, 2025 | 189.640 | 189.640 | 189.640 | 188.380 | 0.67% |
Aug 01, 2025 | 188.380 | 188.380 | 189.450 | 188.380 | -0.56% |
Jul 31, 2025 | 189.450 | 189.450 | 189.450 | 189.450 | 0.06% |
Jul 30, 2025 | 189.340 | 189.340 | 189.340 | 189.190 | 0.08% |
Jul 29, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | -0.59% |
Jul 28, 2025 | 190.320 | 190.320 | 190.470 | 190.320 | -0.08% |
Highest: 195.370 | Lowest: 188.380 | Difference: 6.990 | Average: 191.600 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review