Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.09% |
May 15, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.39% |
May 14, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.31% |
May 13, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.29% |
May 10, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.44% |
May 08, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.51% |
May 07, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.15% |
May 06, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.80% |
May 03, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.31% |
May 02, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.04% |
Apr 30, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.32% |
Apr 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.09% |
Apr 26, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -1.40% |
May 16, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.09% |
May 15, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | 0.39% |
May 14, 2024 | 134.530 | 134.530 | 134.530 | 134.530 | 0.31% |
May 13, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.29% |
May 10, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.44% |
May 08, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.51% |
May 07, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.15% |
May 06, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.80% |
May 03, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.31% |
May 02, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.04% |
Apr 30, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | -0.32% |
Apr 29, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.09% |
Apr 26, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.77% |
Apr 25, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.33% |
Apr 24, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.20% |
Apr 23, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 0.43% |
Apr 22, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.39% |
Highest: 135.050 | Lowest: 131.630 | Difference: 3.420 | Average: 133.425 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review