
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.02% |
Aug 26, 2025 | 151.840 | 151.840 | 151.840 | 151.130 | 0.47% |
Aug 25, 2025 | 151.130 | 151.130 | 151.190 | 151.130 | -0.04% |
Aug 22, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 1.33% |
Aug 21, 2025 | 149.200 | 149.200 | 149.200 | 149.130 | 0.05% |
Aug 20, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -0.59% |
Aug 19, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.64% |
Aug 18, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.88% |
Aug 14, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -0.43% |
Aug 13, 2025 | 150.310 | 150.310 | 150.310 | 147.910 | 1.62% |
Aug 12, 2025 | 147.910 | 147.910 | 148.440 | 147.910 | -0.36% |
Aug 11, 2025 | 148.440 | 148.440 | 148.440 | 147.620 | 0.56% |
Aug 08, 2025 | 147.620 | 147.620 | 148.520 | 147.620 | -0.61% |
Aug 07, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | 1.08% |
Aug 06, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | -0.74% |
Aug 05, 2025 | 148.030 | 148.030 | 148.030 | 147.340 | 0.47% |
Aug 04, 2025 | 147.340 | 147.340 | 147.340 | 146.350 | 0.68% |
Aug 01, 2025 | 146.350 | 146.350 | 147.950 | 146.350 | -1.08% |
Jul 31, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.07% |
Jul 30, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | 0.08% |
Jul 29, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.59% |
Jul 28, 2025 | 148.610 | 148.610 | 148.720 | 148.610 | -0.07% |
Highest: 151.870 | Lowest: 146.350 | Difference: 5.520 | Average: 149.029 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review