
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 147.340 | 147.340 | 147.340 | 146.350 | 0.68% |
Aug 01, 2025 | 146.350 | 146.350 | 147.950 | 146.350 | -1.08% |
Jul 31, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.07% |
Jul 30, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | 0.08% |
Jul 29, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.59% |
Jul 28, 2025 | 148.610 | 148.610 | 148.720 | 148.610 | -0.07% |
Jul 25, 2025 | 148.720 | 148.720 | 148.790 | 148.720 | -0.05% |
Jul 24, 2025 | 148.790 | 148.790 | 148.790 | 147.760 | 0.70% |
Jul 23, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | -0.28% |
Jul 22, 2025 | 148.170 | 148.170 | 148.170 | 147.370 | 0.54% |
Jul 21, 2025 | 147.370 | 147.370 | 147.370 | 146.980 | 0.27% |
Jul 18, 2025 | 146.980 | 146.980 | 146.980 | 146.300 | 0.46% |
Jul 17, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.65% |
Jul 16, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | -0.40% |
Jul 15, 2025 | 145.940 | 145.940 | 145.940 | 145.930 | 0.01% |
Jul 14, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.19% |
Jul 11, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | -0.63% |
Jul 10, 2025 | 146.570 | 146.570 | 146.570 | 145.860 | 0.49% |
Jul 09, 2025 | 145.860 | 145.860 | 145.860 | 145.350 | 0.35% |
Jul 08, 2025 | 145.350 | 145.350 | 145.350 | 145.220 | 0.09% |
Jul 07, 2025 | 145.220 | 145.220 | 145.220 | 144.720 | 0.35% |
Highest: 148.790 | Lowest: 144.720 | Difference: 4.070 | Average: 146.943 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review