
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 417.700 | 417.700 | 417.700 | 417.480 | 0.05% |
Oct 20, 2025 | 417.480 | 417.480 | 417.480 | 416.860 | 0.15% |
Oct 17, 2025 | 416.860 | 416.860 | 416.860 | 416.860 | -0.08% |
Oct 16, 2025 | 417.180 | 417.180 | 417.430 | 417.180 | -0.06% |
Oct 15, 2025 | 417.430 | 417.430 | 417.430 | 415.880 | 0.37% |
Oct 14, 2025 | 415.880 | 415.880 | 415.880 | 415.880 | 0.28% |
Oct 10, 2025 | 414.700 | 414.700 | 414.700 | 414.700 | -0.42% |
Oct 09, 2025 | 416.430 | 416.430 | 416.430 | 416.430 | -0.28% |
Oct 08, 2025 | 417.600 | 417.600 | 417.600 | 417.600 | -0.12% |
Oct 07, 2025 | 418.090 | 418.090 | 418.410 | 418.090 | -0.08% |
Oct 06, 2025 | 418.410 | 418.410 | 418.410 | 418.410 | 0.06% |
Oct 03, 2025 | 418.150 | 418.150 | 418.160 | 418.150 | -0.00% |
Oct 02, 2025 | 418.160 | 418.160 | 418.160 | 417.890 | 0.06% |
Oct 01, 2025 | 417.890 | 417.890 | 417.890 | 417.500 | 0.09% |
Sep 30, 2025 | 417.500 | 417.500 | 417.710 | 417.500 | -0.05% |
Sep 29, 2025 | 417.710 | 417.710 | 417.710 | 417.170 | 0.13% |
Sep 26, 2025 | 417.170 | 417.170 | 417.170 | 417.030 | 0.03% |
Sep 25, 2025 | 417.030 | 417.030 | 417.030 | 417.030 | -0.27% |
Sep 24, 2025 | 418.160 | 418.160 | 418.160 | 418.160 | -0.04% |
Sep 23, 2025 | 418.310 | 418.310 | 418.310 | 418.310 | 0.01% |
Highest: 418.410 | Lowest: 414.700 | Difference: 3.710 | Average: 417.392 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review