
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6,252.000 | 6,252.000 | 6,264.000 | 6,252.000 | -0.19% |
Oct 09, 2025 | 6,264.000 | 6,264.000 | 6,264.000 | 6,237.000 | 0.43% |
Oct 08, 2025 | 6,237.000 | 6,237.000 | 6,237.000 | 6,210.000 | 0.43% |
Oct 07, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,143.000 | 1.09% |
Oct 06, 2025 | 6,143.000 | 6,143.000 | 6,143.000 | 6,143.000 | 1.64% |
Oct 03, 2025 | 6,044.000 | 6,044.000 | 6,052.000 | 6,044.000 | -0.13% |
Oct 02, 2025 | 6,052.000 | 6,052.000 | 6,097.000 | 6,052.000 | -0.74% |
Oct 01, 2025 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | -0.39% |
Sep 30, 2025 | 6,121.000 | 6,121.000 | 6,121.000 | 6,108.000 | 0.21% |
Sep 29, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | -0.02% |
Sep 26, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | 0.08% |
Sep 25, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | -0.25% |
Sep 24, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | 0.62% |
Sep 22, 2025 | 6,081.000 | 6,081.000 | 6,092.000 | 6,081.000 | -0.18% |
Sep 19, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.54% |
Sep 18, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,044.000 | 0.25% |
Sep 17, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,044.000 | -0.18% |
Sep 16, 2025 | 6,055.000 | 6,055.000 | 6,055.000 | 6,055.000 | 1.71% |
Sep 12, 2025 | 5,953.000 | 5,953.000 | 5,953.000 | 5,938.000 | 0.25% |
Highest: 6,264.000 | Lowest: 5,938.000 | Difference: 326.000 | Average: 6,112.842 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review