
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | 0.20% |
Aug 27, 2025 | 5,884.000 | 5,884.000 | 5,887.000 | 5,884.000 | -0.05% |
Aug 26, 2025 | 5,887.000 | 5,887.000 | 5,887.000 | 5,887.000 | 0.15% |
Aug 25, 2025 | 5,878.000 | 5,878.000 | 5,878.000 | 5,878.000 | 0.31% |
Aug 22, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,860.000 | 0.79% |
Aug 21, 2025 | 5,814.000 | 5,814.000 | 5,814.000 | 5,814.000 | 0.31% |
Aug 20, 2025 | 5,796.000 | 5,796.000 | 5,796.000 | 5,796.000 | -1.55% |
Aug 19, 2025 | 5,887.000 | 5,887.000 | 5,911.000 | 5,887.000 | -0.41% |
Aug 18, 2025 | 5,911.000 | 5,911.000 | 5,911.000 | 5,896.000 | 0.25% |
Aug 15, 2025 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | 0.31% |
Aug 14, 2025 | 5,878.000 | 5,878.000 | 5,929.000 | 5,878.000 | -0.86% |
Aug 13, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.70% |
Aug 12, 2025 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.70% |
Aug 08, 2025 | 5,847.000 | 5,847.000 | 5,847.000 | 5,847.000 | 0.52% |
Aug 07, 2025 | 5,817.000 | 5,817.000 | 5,817.000 | 5,817.000 | 0.81% |
Aug 06, 2025 | 5,770.000 | 5,770.000 | 5,770.000 | 5,751.000 | 0.33% |
Aug 05, 2025 | 5,751.000 | 5,751.000 | 5,751.000 | 5,726.000 | 0.44% |
Aug 04, 2025 | 5,726.000 | 5,726.000 | 5,780.000 | 5,726.000 | -0.93% |
Aug 01, 2025 | 5,780.000 | 5,780.000 | 5,780.000 | 5,760.000 | 0.35% |
Jul 31, 2025 | 5,760.000 | 5,760.000 | 5,760.000 | 5,711.000 | 0.86% |
Jul 30, 2025 | 5,711.000 | 5,711.000 | 5,711.000 | 5,711.000 | 0.18% |
Jul 29, 2025 | 5,701.000 | 5,701.000 | 5,701.000 | 5,693.000 | 0.14% |
Highest: 5,929.000 | Lowest: 5,693.000 | Difference: 236.000 | Average: 5,830.318 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review