Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Ubs (ch) Equity Fund - Emerging Asia (usd) P (0P00000OR3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.220 +0.450    +0.38%
02/04 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0000966991 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 82.77M
UBS CH Equity Fund - Emerging Asia P USD 118.220 +0.450 +0.38%

0P00000OR3 Historical Data

 
Get free historical data for 0P00000OR3 fund. You'll find the end of day price of the Ubs (ch) Equity Fund - Emerging Asia (usd) P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 118.220 118.220 118.220 117.770 0.38%
Apr 01, 2025 117.770 117.770 117.770 117.770 0.44%
Mar 31, 2025 117.250 117.250 119.870 117.250 -2.19%
Mar 28, 2025 119.870 119.870 121.560 119.870 -1.39%
Mar 27, 2025 121.560 121.560 121.560 121.560 -0.10%
Mar 26, 2025 121.680 121.680 121.680 121.550 0.11%
Mar 25, 2025 121.550 121.550 121.550 121.550 -0.61%
Mar 24, 2025 122.290 122.290 122.290 122.290 0.77%
Mar 21, 2025 121.350 121.350 121.550 121.350 -0.16%
Mar 20, 2025 121.550 121.550 123.010 121.550 -1.19%
Mar 19, 2025 123.010 123.010 123.010 123.010 0.00%
Mar 18, 2025 123.010 123.010 123.010 123.010 1.64%
Mar 17, 2025 121.020 121.020 121.020 121.020 0.60%
Mar 14, 2025 120.300 120.300 120.300 120.300 1.24%
Mar 13, 2025 118.830 118.830 118.830 118.830 -0.95%
Mar 12, 2025 119.970 119.970 119.970 119.970 0.54%
Mar 11, 2025 119.320 119.320 119.320 119.320 0.15%
Mar 10, 2025 119.140 119.140 119.140 119.140 -2.62%
Mar 07, 2025 122.350 122.350 122.350 122.350 0.32%
Mar 06, 2025 121.960 121.960 121.960 121.960 1.33%
Mar 05, 2025 120.360 120.360 120.360 120.360 1.71%
Mar 04, 2025 118.340 118.340 118.340 118.340 0.69%
Mar 03, 2025 117.530 117.530 117.530 117.530 -0.68%
Highest: 123.010 Lowest: 117.250 Difference: 5.760 Average: 120.358 Change %: -0.101
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000OR3 Comments

Write your thoughts about Ubs (ch) Equity Fund - Emerging Asia (usd) P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email