
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 133.240 | 133.240 | 133.240 | 131.450 | 1.36% |
Aug 06, 2025 | 131.450 | 131.450 | 131.450 | 131.380 | 0.05% |
Aug 05, 2025 | 131.380 | 131.380 | 131.380 | 131.140 | 0.18% |
Aug 04, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.12% |
Jul 31, 2025 | 130.980 | 130.980 | 130.980 | 130.980 | -1.27% |
Jul 30, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.25% |
Jul 29, 2025 | 132.340 | 132.340 | 132.340 | 122.590 | -0.60% |
Jul 28, 2025 | 133.140 | 133.140 | 133.140 | 133.140 | -0.10% |
Jul 25, 2025 | 133.270 | 133.270 | 135.130 | 133.270 | -1.38% |
Jul 24, 2025 | 135.130 | 135.130 | 135.130 | 134.670 | 0.34% |
Jul 23, 2025 | 134.670 | 134.670 | 134.670 | 132.340 | 1.76% |
Jul 22, 2025 | 132.340 | 132.340 | 133.250 | 132.340 | -0.68% |
Jul 21, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | 0.55% |
Jul 18, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | 1.04% |
Jul 17, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.49% |
Jul 16, 2025 | 131.800 | 131.800 | 132.070 | 131.800 | -0.20% |
Jul 15, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.93% |
Jul 14, 2025 | 130.850 | 130.850 | 130.850 | 130.850 | 0.06% |
Jul 11, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | -0.08% |
Jul 10, 2025 | 130.870 | 130.870 | 130.870 | 129.980 | 0.68% |
Jul 09, 2025 | 129.980 | 129.980 | 130.390 | 129.980 | -0.31% |
Jul 08, 2025 | 130.390 | 130.390 | 130.390 | 129.330 | 0.82% |
Highest: 135.130 | Lowest: 122.590 | Difference: 12.540 | Average: 132.064 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review