
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 118.220 | 118.220 | 118.220 | 117.770 | 0.38% |
Apr 01, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.44% |
Mar 31, 2025 | 117.250 | 117.250 | 119.870 | 117.250 | -2.19% |
Mar 28, 2025 | 119.870 | 119.870 | 121.560 | 119.870 | -1.39% |
Mar 27, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
Mar 26, 2025 | 121.680 | 121.680 | 121.680 | 121.550 | 0.11% |
Mar 25, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.61% |
Mar 24, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.77% |
Mar 21, 2025 | 121.350 | 121.350 | 121.550 | 121.350 | -0.16% |
Mar 20, 2025 | 121.550 | 121.550 | 123.010 | 121.550 | -1.19% |
Mar 19, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | 0.00% |
Mar 18, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | 1.64% |
Mar 17, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.60% |
Mar 14, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 1.24% |
Mar 13, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -0.95% |
Mar 12, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.54% |
Mar 11, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.15% |
Mar 10, 2025 | 119.140 | 119.140 | 119.140 | 119.140 | -2.62% |
Mar 07, 2025 | 122.350 | 122.350 | 122.350 | 122.350 | 0.32% |
Mar 06, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 1.33% |
Mar 05, 2025 | 120.360 | 120.360 | 120.360 | 120.360 | 1.71% |
Mar 04, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | 0.69% |
Mar 03, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | -0.68% |
Highest: 123.010 | Lowest: 117.250 | Difference: 5.760 | Average: 120.358 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review