
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 113.170 | 113.170 | 113.170 | 113.170 | 0.92% |
Apr 17, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | 0.40% |
Apr 16, 2025 | 111.690 | 111.690 | 112.930 | 111.690 | -1.10% |
Apr 15, 2025 | 112.930 | 112.930 | 112.930 | 111.770 | 1.04% |
Apr 14, 2025 | 111.770 | 111.770 | 111.770 | 110.740 | 0.93% |
Apr 11, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 2.06% |
Apr 10, 2025 | 108.500 | 108.500 | 108.500 | 105.090 | 3.24% |
Apr 09, 2025 | 105.090 | 105.090 | 106.340 | 105.090 | -1.18% |
Apr 08, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.60% |
Apr 07, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -9.91% |
Apr 03, 2025 | 117.340 | 117.340 | 118.220 | 117.340 | -0.74% |
Apr 02, 2025 | 118.220 | 118.220 | 118.220 | 117.770 | 0.38% |
Apr 01, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.44% |
Mar 31, 2025 | 117.250 | 117.250 | 119.870 | 117.250 | -2.19% |
Mar 28, 2025 | 119.870 | 119.870 | 121.560 | 119.870 | -1.39% |
Mar 27, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.10% |
Mar 26, 2025 | 121.680 | 121.680 | 121.680 | 121.550 | 0.11% |
Mar 25, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.61% |
Mar 24, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.77% |
Highest: 122.290 | Lowest: 105.090 | Difference: 17.200 | Average: 114.506 | Change %: -6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review