
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.42% |
Aug 27, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.77% |
Aug 26, 2025 | 135.700 | 135.700 | 136.890 | 135.700 | -0.87% |
Aug 25, 2025 | 136.890 | 136.890 | 136.890 | 134.040 | 2.13% |
Aug 22, 2025 | 134.040 | 134.040 | 134.040 | 133.590 | 0.34% |
Aug 21, 2025 | 133.590 | 133.590 | 133.660 | 133.590 | -0.05% |
Aug 20, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -1.39% |
Aug 19, 2025 | 135.540 | 135.540 | 135.540 | 135.130 | 0.30% |
Aug 18, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.14% |
Aug 15, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.01% |
Aug 14, 2025 | 135.310 | 135.310 | 135.320 | 135.310 | -0.01% |
Aug 13, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 2.09% |
Aug 12, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.04% |
Aug 11, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | 0.57% |
Aug 08, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | -1.12% |
Aug 07, 2025 | 133.240 | 133.240 | 133.240 | 131.450 | 1.36% |
Aug 06, 2025 | 131.450 | 131.450 | 131.450 | 131.380 | 0.05% |
Aug 05, 2025 | 131.380 | 131.380 | 131.380 | 131.140 | 0.18% |
Aug 04, 2025 | 131.140 | 131.140 | 131.140 | 131.140 | 0.12% |
Jul 31, 2025 | 130.980 | 130.980 | 130.980 | 130.980 | -1.27% |
Jul 30, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.25% |
Jul 29, 2025 | 132.340 | 132.340 | 132.340 | 122.590 | -0.60% |
Highest: 136.890 | Lowest: 122.590 | Difference: 14.300 | Average: 133.601 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review