Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 850.300 | 850.300 | 850.300 | 850.300 | -0.27% |
Nov 20, 2024 | 852.640 | 852.640 | 852.640 | 852.640 | 0.17% |
Nov 19, 2024 | 851.210 | 851.210 | 851.210 | 851.210 | -0.71% |
Nov 18, 2024 | 857.300 | 857.300 | 857.300 | 857.300 | -0.70% |
Nov 15, 2024 | 863.340 | 863.340 | 863.340 | 863.340 | -0.80% |
Nov 14, 2024 | 870.340 | 870.340 | 870.340 | 870.340 | 0.36% |
Nov 13, 2024 | 867.210 | 867.210 | 867.210 | 867.210 | 0.11% |
Nov 12, 2024 | 866.290 | 866.290 | 866.290 | 866.290 | -1.56% |
Nov 11, 2024 | 880.040 | 880.040 | 880.040 | 880.040 | -0.24% |
Nov 08, 2024 | 882.130 | 882.130 | 882.130 | 882.130 | -0.14% |
Nov 07, 2024 | 883.330 | 883.330 | 883.330 | 883.330 | 0.89% |
Nov 06, 2024 | 875.560 | 875.560 | 875.560 | 875.560 | 0.07% |
Nov 05, 2024 | 874.910 | 874.910 | 874.910 | 874.910 | -0.24% |
Nov 04, 2024 | 876.990 | 876.990 | 876.990 | 876.990 | -0.54% |
Nov 01, 2024 | 881.790 | 881.790 | 881.790 | 881.790 | 0.72% |
Oct 31, 2024 | 875.490 | 875.490 | 875.490 | 875.490 | -2.09% |
Oct 30, 2024 | 894.170 | 894.170 | 894.170 | 894.170 | -0.99% |
Oct 29, 2024 | 903.090 | 903.090 | 903.090 | 903.090 | -0.68% |
Oct 28, 2024 | 909.230 | 909.230 | 909.230 | 909.230 | 0.40% |
Oct 25, 2024 | 905.630 | 905.630 | 905.630 | 905.630 | -0.19% |
Oct 24, 2024 | 907.340 | 907.340 | 907.340 | 907.340 | -0.10% |
Highest: 909.230 | Lowest: 850.300 | Difference: 58.930 | Average: 877.540 | Change %: -6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review