
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 912.960 | 912.960 | 912.960 | 909.130 | 0.42% |
Jun 25, 2025 | 909.130 | 909.130 | 911.260 | 909.130 | -0.23% |
Jun 24, 2025 | 911.260 | 911.260 | 911.260 | 911.260 | 0.41% |
Jun 23, 2025 | 907.550 | 907.550 | 907.550 | 905.970 | 0.17% |
Jun 20, 2025 | 905.970 | 905.970 | 905.970 | 905.970 | 0.17% |
Jun 19, 2025 | 904.430 | 904.430 | 910.160 | 904.430 | -0.63% |
Jun 18, 2025 | 910.160 | 910.160 | 910.160 | 910.160 | -0.17% |
Jun 17, 2025 | 911.690 | 911.690 | 911.690 | 911.690 | -0.31% |
Jun 16, 2025 | 914.570 | 914.570 | 914.570 | 914.570 | 0.33% |
Jun 13, 2025 | 911.540 | 911.540 | 911.540 | 911.540 | -1.34% |
Jun 12, 2025 | 923.890 | 923.890 | 932.000 | 923.890 | -0.87% |
Jun 11, 2025 | 932.000 | 932.000 | 932.000 | 932.000 | 0.30% |
Jun 10, 2025 | 929.190 | 929.190 | 929.190 | 929.190 | 0.39% |
Jun 06, 2025 | 925.550 | 925.550 | 925.550 | 925.550 | 0.03% |
Jun 05, 2025 | 925.270 | 925.270 | 925.270 | 925.270 | 1.12% |
Jun 04, 2025 | 915.020 | 915.020 | 915.020 | 915.020 | 0.27% |
Jun 03, 2025 | 912.550 | 912.550 | 912.550 | 912.550 | -0.22% |
Jun 02, 2025 | 914.520 | 914.520 | 914.520 | 914.520 | 0.10% |
May 30, 2025 | 913.570 | 913.570 | 913.570 | 913.570 | -0.29% |
Highest: 932.000 | Lowest: 904.430 | Difference: 27.570 | Average: 915.306 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review