
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 925.270 | 925.270 | 925.270 | 925.270 | 1.12% |
Jun 04, 2025 | 915.020 | 915.020 | 915.020 | 915.020 | 0.27% |
Jun 03, 2025 | 912.550 | 912.550 | 912.550 | 912.550 | -0.22% |
Jun 02, 2025 | 914.520 | 914.520 | 914.520 | 914.520 | 0.10% |
May 30, 2025 | 913.570 | 913.570 | 913.570 | 913.570 | -0.29% |
May 28, 2025 | 916.240 | 916.240 | 916.240 | 916.240 | -0.53% |
May 27, 2025 | 921.080 | 921.080 | 921.080 | 921.080 | 0.40% |
May 26, 2025 | 917.410 | 917.410 | 917.410 | 917.410 | 1.53% |
May 23, 2025 | 903.610 | 903.610 | 903.610 | 903.610 | -0.81% |
May 22, 2025 | 910.970 | 910.970 | 919.090 | 910.970 | -0.88% |
May 21, 2025 | 919.090 | 919.090 | 919.090 | 919.090 | 0.10% |
May 20, 2025 | 918.150 | 918.150 | 918.150 | 918.150 | 0.25% |
May 19, 2025 | 915.860 | 915.860 | 915.860 | 913.110 | 0.30% |
May 16, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.30% |
May 15, 2025 | 910.350 | 910.350 | 910.350 | 910.350 | 0.12% |
May 14, 2025 | 909.270 | 909.270 | 909.270 | 904.700 | 0.51% |
May 13, 2025 | 904.700 | 904.700 | 904.700 | 904.700 | 0.45% |
May 12, 2025 | 900.670 | 900.670 | 900.670 | 900.670 | 0.56% |
May 09, 2025 | 895.640 | 895.640 | 895.640 | 891.190 | 0.50% |
May 08, 2025 | 891.190 | 891.190 | 891.190 | 891.190 | 0.24% |
May 07, 2025 | 889.020 | 889.020 | 889.460 | 889.020 | -0.05% |
Highest: 925.270 | Lowest: 889.020 | Difference: 36.250 | Average: 910.347 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review