
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,967.510 | 4,967.510 | 4,967.510 | 4,967.510 | 1.91% |
Apr 23, 2025 | 4,874.360 | 4,874.360 | 4,874.360 | 4,711.710 | 3.45% |
Apr 22, 2025 | 4,711.710 | 4,711.710 | 4,740.310 | 4,711.710 | -0.60% |
Apr 17, 2025 | 4,740.310 | 4,740.310 | 4,740.310 | 4,740.310 | 0.71% |
Apr 16, 2025 | 4,706.770 | 4,706.770 | 4,825.270 | 4,706.770 | -2.46% |
Apr 15, 2025 | 4,825.270 | 4,825.270 | 4,825.270 | 4,825.270 | -0.11% |
Apr 14, 2025 | 4,830.410 | 4,830.410 | 4,830.410 | 4,778.460 | 1.09% |
Apr 11, 2025 | 4,778.460 | 4,778.460 | 4,778.460 | 4,778.460 | -0.45% |
Apr 10, 2025 | 4,800.020 | 4,800.020 | 5,015.860 | 4,800.020 | -4.30% |
Apr 09, 2025 | 5,015.860 | 5,015.860 | 5,015.860 | 5,015.860 | 7.32% |
Apr 08, 2025 | 4,673.810 | 4,673.810 | 4,673.810 | 4,673.810 | -1.94% |
Apr 07, 2025 | 4,766.160 | 4,766.160 | 4,766.160 | 4,749.290 | 0.36% |
Apr 04, 2025 | 4,749.290 | 4,749.290 | 5,049.290 | 4,749.290 | -5.94% |
Apr 03, 2025 | 5,049.290 | 5,049.290 | 5,049.290 | 5,049.290 | -7.76% |
Apr 02, 2025 | 5,473.860 | 5,473.860 | 5,473.860 | 5,437.090 | 0.68% |
Apr 01, 2025 | 5,437.090 | 5,437.090 | 5,437.090 | 5,437.090 | 0.17% |
Mar 31, 2025 | 5,427.620 | 5,427.620 | 5,427.620 | 5,427.620 | 0.95% |
Mar 28, 2025 | 5,376.800 | 5,376.800 | 5,491.450 | 5,376.800 | -2.09% |
Mar 27, 2025 | 5,491.450 | 5,491.450 | 5,525.840 | 5,491.450 | -0.62% |
Mar 26, 2025 | 5,525.840 | 5,525.840 | 5,525.840 | 5,525.840 | -0.98% |
Highest: 5,525.840 | Lowest: 4,673.810 | Difference: 852.030 | Average: 5,011.094 | Change %: -10.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review