
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5,744.190 | 5,744.190 | 5,744.190 | 5,744.190 | 0.23% |
Aug 26, 2025 | 5,731.030 | 5,731.030 | 5,731.030 | 5,700.060 | 0.54% |
Aug 25, 2025 | 5,700.060 | 5,700.060 | 5,713.830 | 5,700.060 | -0.24% |
Aug 22, 2025 | 5,713.830 | 5,713.830 | 5,713.830 | 5,671.980 | 0.74% |
Aug 21, 2025 | 5,671.980 | 5,671.980 | 5,671.980 | 5,663.990 | 0.14% |
Aug 20, 2025 | 5,663.990 | 5,663.990 | 5,663.990 | 5,663.990 | -0.54% |
Aug 19, 2025 | 5,694.470 | 5,694.470 | 5,694.470 | 5,694.470 | -0.75% |
Aug 18, 2025 | 5,737.490 | 5,737.490 | 5,737.490 | 5,723.140 | 0.25% |
Aug 15, 2025 | 5,723.140 | 5,723.140 | 5,723.140 | 5,723.140 | -0.48% |
Aug 14, 2025 | 5,750.890 | 5,750.890 | 5,750.890 | 5,750.890 | 0.40% |
Aug 13, 2025 | 5,727.840 | 5,727.840 | 5,727.840 | 5,727.840 | -0.35% |
Aug 12, 2025 | 5,748.170 | 5,748.170 | 5,748.170 | 5,748.170 | 0.70% |
Aug 11, 2025 | 5,708.450 | 5,708.450 | 5,708.450 | 5,687.030 | 0.38% |
Aug 08, 2025 | 5,687.030 | 5,687.030 | 5,687.030 | 5,687.030 | 0.68% |
Aug 07, 2025 | 5,648.540 | 5,648.540 | 5,648.540 | 5,648.540 | 0.00% |
Aug 06, 2025 | 5,648.330 | 5,648.330 | 5,648.330 | 5,648.330 | 0.77% |
Aug 05, 2025 | 5,605.220 | 5,605.220 | 5,641.180 | 5,605.220 | -0.64% |
Aug 04, 2025 | 5,641.180 | 5,641.180 | 5,641.180 | 5,641.180 | -0.60% |
Jul 31, 2025 | 5,675.310 | 5,675.310 | 5,675.310 | 5,675.310 | -0.18% |
Jul 30, 2025 | 5,685.530 | 5,685.530 | 5,685.530 | 5,685.530 | 0.31% |
Jul 29, 2025 | 5,668.000 | 5,668.000 | 5,668.000 | 5,668.000 | 0.48% |
Highest: 5,750.890 | Lowest: 5,605.220 | Difference: 145.670 | Average: 5,694.032 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review