
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,648.540 | 5,648.540 | 5,648.540 | 5,648.540 | 0.00% |
Aug 06, 2025 | 5,648.330 | 5,648.330 | 5,648.330 | 5,648.330 | 0.77% |
Aug 05, 2025 | 5,605.220 | 5,605.220 | 5,641.180 | 5,605.220 | -0.64% |
Aug 04, 2025 | 5,641.180 | 5,641.180 | 5,641.180 | 5,641.180 | -0.60% |
Jul 31, 2025 | 5,675.310 | 5,675.310 | 5,675.310 | 5,675.310 | -0.18% |
Jul 30, 2025 | 5,685.530 | 5,685.530 | 5,685.530 | 5,685.530 | 0.31% |
Jul 29, 2025 | 5,668.000 | 5,668.000 | 5,668.000 | 5,668.000 | 0.48% |
Jul 28, 2025 | 5,640.770 | 5,640.770 | 5,640.770 | 5,606.700 | 0.61% |
Jul 25, 2025 | 5,606.700 | 5,606.700 | 5,606.700 | 5,606.700 | 0.63% |
Jul 24, 2025 | 5,571.400 | 5,571.400 | 5,571.400 | 5,571.400 | 0.21% |
Jul 23, 2025 | 5,559.980 | 5,559.980 | 5,559.980 | 5,559.980 | 0.57% |
Jul 22, 2025 | 5,528.540 | 5,528.540 | 5,528.540 | 5,528.540 | -0.20% |
Jul 21, 2025 | 5,539.730 | 5,539.730 | 5,550.620 | 5,539.730 | -0.20% |
Jul 18, 2025 | 5,550.620 | 5,550.620 | 5,582.290 | 5,550.620 | -0.57% |
Jul 17, 2025 | 5,582.290 | 5,582.290 | 5,582.290 | 5,582.290 | 0.64% |
Jul 16, 2025 | 5,546.790 | 5,546.790 | 5,546.790 | 5,546.790 | 0.79% |
Jul 15, 2025 | 5,503.370 | 5,503.370 | 5,503.370 | 5,498.750 | 0.08% |
Jul 14, 2025 | 5,498.750 | 5,498.750 | 5,498.750 | 5,484.980 | 0.25% |
Jul 11, 2025 | 5,484.980 | 5,484.980 | 5,484.980 | 5,484.980 | -0.49% |
Jul 10, 2025 | 5,511.730 | 5,511.730 | 5,511.730 | 5,511.730 | 0.57% |
Jul 09, 2025 | 5,480.740 | 5,480.740 | 5,480.740 | 5,480.740 | 0.23% |
Jul 08, 2025 | 5,468.120 | 5,468.120 | 5,468.120 | 5,468.120 | 0.03% |
Highest: 5,685.530 | Lowest: 5,468.120 | Difference: 217.410 | Average: 5,574.846 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review