
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5,356.250 | 5,356.250 | 5,356.250 | 5,356.250 | -0.30% |
Jun 04, 2025 | 5,372.220 | 5,372.220 | 5,403.480 | 5,372.220 | -0.58% |
Jun 03, 2025 | 5,403.480 | 5,403.480 | 5,403.480 | 5,403.480 | 1.42% |
Jun 02, 2025 | 5,328.000 | 5,328.000 | 5,328.000 | 5,328.000 | -0.16% |
May 30, 2025 | 5,336.760 | 5,336.760 | 5,336.760 | 5,336.760 | -0.16% |
May 28, 2025 | 5,345.070 | 5,345.070 | 5,345.070 | 5,345.070 | -0.62% |
May 27, 2025 | 5,378.310 | 5,378.310 | 5,378.310 | 5,378.310 | 2.75% |
May 23, 2025 | 5,234.260 | 5,234.260 | 5,234.260 | 5,234.260 | -1.61% |
May 22, 2025 | 5,319.720 | 5,319.720 | 5,319.720 | 5,319.720 | 0.53% |
May 21, 2025 | 5,291.580 | 5,291.580 | 5,291.580 | 5,291.580 | -2.43% |
May 20, 2025 | 5,423.280 | 5,423.280 | 5,423.280 | 5,423.280 | -0.52% |
May 19, 2025 | 5,451.760 | 5,451.760 | 5,491.280 | 5,451.760 | -0.72% |
May 16, 2025 | 5,491.280 | 5,491.280 | 5,491.280 | 5,491.280 | 1.00% |
May 15, 2025 | 5,436.790 | 5,436.790 | 5,436.790 | 5,436.790 | 0.10% |
May 14, 2025 | 5,431.350 | 5,431.350 | 5,438.020 | 5,431.350 | -0.12% |
May 13, 2025 | 5,438.020 | 5,438.020 | 5,438.020 | 5,438.020 | 0.54% |
May 12, 2025 | 5,409.080 | 5,409.080 | 5,409.080 | 5,409.080 | 5.13% |
May 09, 2025 | 5,145.280 | 5,145.280 | 5,145.280 | 5,145.280 | 0.17% |
May 08, 2025 | 5,136.370 | 5,136.370 | 5,136.370 | 5,136.370 | 1.47% |
Highest: 5,491.280 | Lowest: 5,136.370 | Difference: 354.910 | Average: 5,354.150 | Change %: 5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review