Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,684.900 | 2,684.900 | 2,684.900 | 2,684.900 | 0.97% |
May 03, 2024 | 2,659.220 | 2,659.220 | 2,659.220 | 2,659.220 | 0.24% |
May 02, 2024 | 2,652.880 | 2,652.880 | 2,652.880 | 2,652.880 | 0.12% |
Apr 30, 2024 | 2,649.570 | 2,649.570 | 2,649.570 | 2,649.570 | -0.53% |
Apr 29, 2024 | 2,663.750 | 2,663.750 | 2,663.750 | 2,663.750 | -0.05% |
Apr 26, 2024 | 2,665.130 | 2,665.130 | 2,665.130 | 2,665.130 | 0.98% |
Apr 25, 2024 | 2,639.160 | 2,639.160 | 2,639.160 | 2,639.160 | -0.52% |
Apr 24, 2024 | 2,652.870 | 2,652.870 | 2,652.870 | 2,652.870 | 0.43% |
Apr 23, 2024 | 2,641.400 | 2,641.400 | 2,641.400 | 2,641.400 | 1.15% |
Apr 22, 2024 | 2,611.320 | 2,611.320 | 2,611.320 | 2,611.320 | 1.05% |
Apr 19, 2024 | 2,584.110 | 2,584.110 | 2,584.110 | 2,584.110 | -1.08% |
Apr 18, 2024 | 2,612.440 | 2,612.440 | 2,612.440 | 2,612.440 | -0.12% |
Apr 17, 2024 | 2,615.670 | 2,615.670 | 2,615.670 | 2,615.670 | -0.49% |
Apr 16, 2024 | 2,628.680 | 2,628.680 | 2,628.680 | 2,628.680 | -0.73% |
Apr 15, 2024 | 2,647.890 | 2,647.890 | 2,647.890 | 2,647.890 | -0.67% |
Apr 12, 2024 | 2,665.800 | 2,665.800 | 2,665.800 | 2,665.800 | -1.23% |
Apr 11, 2024 | 2,698.980 | 2,698.980 | 2,698.980 | 2,698.980 | 0.29% |
Apr 10, 2024 | 2,691.150 | 2,691.150 | 2,691.150 | 2,691.150 | -0.04% |
Apr 09, 2024 | 2,692.210 | 2,692.210 | 2,692.210 | 2,692.210 | -0.03% |
Apr 08, 2024 | 2,692.970 | 2,692.970 | 2,692.970 | 2,692.970 | 0.52% |
Highest: 2,698.980 | Lowest: 2,584.110 | Difference: 114.870 | Average: 2,652.505 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review