
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,955.200 | 2,955.200 | 2,955.200 | 2,955.200 | -0.31% |
Jul 30, 2025 | 2,964.410 | 2,964.410 | 2,964.410 | 2,956.910 | 0.25% |
Jul 29, 2025 | 2,956.910 | 2,956.910 | 2,956.910 | 2,945.680 | 0.38% |
Jul 28, 2025 | 2,945.680 | 2,945.680 | 2,945.680 | 2,934.130 | 0.39% |
Jul 25, 2025 | 2,934.130 | 2,934.130 | 2,934.130 | 2,924.790 | 0.32% |
Jul 24, 2025 | 2,924.790 | 2,924.790 | 2,924.790 | 2,914.050 | 0.37% |
Jul 23, 2025 | 2,914.050 | 2,914.050 | 2,914.050 | 2,914.050 | 0.77% |
Jul 22, 2025 | 2,891.830 | 2,891.830 | 2,891.830 | 2,891.830 | -0.16% |
Jul 21, 2025 | 2,896.490 | 2,896.490 | 2,901.320 | 2,896.490 | -0.17% |
Jul 18, 2025 | 2,901.320 | 2,901.320 | 2,915.670 | 2,901.320 | -0.49% |
Jul 17, 2025 | 2,915.670 | 2,915.670 | 2,915.670 | 2,915.670 | 0.72% |
Jul 16, 2025 | 2,894.950 | 2,894.950 | 2,894.950 | 2,878.390 | 0.58% |
Jul 15, 2025 | 2,878.390 | 2,878.390 | 2,878.790 | 2,878.390 | -0.01% |
Jul 14, 2025 | 2,878.790 | 2,878.790 | 2,878.790 | 2,873.680 | 0.18% |
Jul 11, 2025 | 2,873.680 | 2,873.680 | 2,889.170 | 2,873.680 | -0.54% |
Jul 10, 2025 | 2,889.170 | 2,889.170 | 2,889.170 | 2,889.170 | 0.53% |
Jul 09, 2025 | 2,874.040 | 2,874.040 | 2,874.040 | 2,866.850 | 0.25% |
Jul 08, 2025 | 2,866.850 | 2,866.850 | 2,866.940 | 2,866.850 | -0.00% |
Jul 07, 2025 | 2,866.940 | 2,866.940 | 2,884.000 | 2,866.940 | -0.59% |
Highest: 2,964.410 | Lowest: 2,866.850 | Difference: 97.560 | Average: 2,906.489 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review