Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,212.930 | 2,212.930 | 2,212.930 | 2,212.930 | -0.51% |
Apr 24, 2024 | 2,224.380 | 2,224.380 | 2,224.380 | 2,224.380 | 0.43% |
Apr 23, 2024 | 2,214.760 | 2,214.760 | 2,214.760 | 2,214.760 | 1.15% |
Apr 22, 2024 | 2,189.520 | 2,189.520 | 2,189.520 | 2,189.520 | 1.05% |
Apr 19, 2024 | 2,166.690 | 2,166.690 | 2,166.690 | 2,166.690 | -1.08% |
Apr 18, 2024 | 2,190.430 | 2,190.430 | 2,190.430 | 2,190.430 | -0.12% |
Apr 17, 2024 | 2,193.090 | 2,193.090 | 2,193.090 | 2,193.090 | -0.49% |
Apr 16, 2024 | 2,203.990 | 2,203.990 | 2,203.990 | 2,203.990 | -0.72% |
Apr 15, 2024 | 2,220.080 | 2,220.080 | 2,220.080 | 2,220.080 | -0.67% |
Apr 12, 2024 | 2,235.080 | 2,235.080 | 2,235.080 | 2,235.080 | -1.23% |
Apr 11, 2024 | 2,262.880 | 2,262.880 | 2,262.880 | 2,262.880 | 0.29% |
Apr 10, 2024 | 2,256.280 | 2,256.280 | 2,256.280 | 2,256.280 | -0.04% |
Apr 09, 2024 | 2,257.150 | 2,257.150 | 2,257.150 | 2,257.150 | -0.03% |
Apr 08, 2024 | 2,257.770 | 2,257.770 | 2,257.770 | 2,257.770 | 0.52% |
Apr 05, 2024 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 0.22% |
Apr 04, 2024 | 2,241.170 | 2,241.170 | 2,241.170 | 2,241.170 | -0.83% |
Apr 03, 2024 | 2,260.020 | 2,260.020 | 2,260.020 | 2,260.020 | 0.14% |
Apr 02, 2024 | 2,256.810 | 2,256.810 | 2,256.810 | 2,256.810 | -0.34% |
Mar 28, 2024 | 2,264.410 | 2,264.410 | 2,264.410 | 2,264.410 | -0.51% |
Mar 27, 2024 | 2,275.910 | 2,275.910 | 2,275.910 | 2,275.910 | 1.01% |
Highest: 2,275.910 | Lowest: 2,166.690 | Difference: 109.220 | Average: 2,231.467 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review