
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,248.100 | 2,248.100 | 2,409.040 | 2,248.100 | -6.68% |
Apr 02, 2025 | 2,409.040 | 2,409.040 | 2,409.040 | 2,409.040 | 0.52% |
Apr 01, 2025 | 2,396.460 | 2,396.460 | 2,396.460 | 2,388.560 | 0.33% |
Mar 31, 2025 | 2,388.560 | 2,388.560 | 2,388.560 | 2,388.560 | 0.33% |
Mar 28, 2025 | 2,380.770 | 2,380.770 | 2,422.820 | 2,380.770 | -1.74% |
Mar 27, 2025 | 2,422.820 | 2,422.820 | 2,422.820 | 2,422.820 | -0.57% |
Mar 26, 2025 | 2,436.800 | 2,436.800 | 2,436.800 | 2,436.800 | -0.80% |
Mar 25, 2025 | 2,456.410 | 2,456.410 | 2,456.410 | 2,456.410 | 0.04% |
Mar 24, 2025 | 2,455.550 | 2,455.550 | 2,455.550 | 2,455.550 | 1.40% |
Mar 21, 2025 | 2,421.620 | 2,421.620 | 2,421.620 | 2,421.620 | 0.08% |
Mar 20, 2025 | 2,419.800 | 2,419.800 | 2,419.800 | 2,419.800 | 0.01% |
Mar 19, 2025 | 2,419.440 | 2,419.440 | 2,419.440 | 2,392.000 | 1.15% |
Mar 18, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -1.14% |
Mar 17, 2025 | 2,419.690 | 2,419.690 | 2,419.690 | 2,419.690 | 0.36% |
Mar 14, 2025 | 2,410.930 | 2,410.930 | 2,410.930 | 2,410.930 | 1.95% |
Mar 13, 2025 | 2,364.790 | 2,364.790 | 2,364.790 | 2,364.790 | -0.95% |
Mar 12, 2025 | 2,387.590 | 2,387.590 | 2,387.590 | 2,387.590 | 0.84% |
Mar 11, 2025 | 2,367.770 | 2,367.770 | 2,367.770 | 2,367.770 | -0.87% |
Mar 10, 2025 | 2,388.600 | 2,388.600 | 2,388.600 | 2,388.600 | -2.11% |
Mar 07, 2025 | 2,440.100 | 2,440.100 | 2,440.100 | 2,440.100 | -0.59% |
Mar 06, 2025 | 2,454.580 | 2,454.580 | 2,454.580 | 2,454.580 | -1.52% |
Mar 05, 2025 | 2,492.560 | 2,492.560 | 2,492.560 | 2,492.560 | 1.23% |
Mar 04, 2025 | 2,462.310 | 2,462.310 | 2,462.310 | 2,462.310 | -2.10% |
Highest: 2,492.560 | Lowest: 2,248.100 | Difference: 244.460 | Average: 2,410.274 | Change %: -10.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review