
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,235.640 | 2,235.640 | 2,235.640 | 2,235.640 | 0.99% |
Apr 24, 2025 | 2,213.750 | 2,213.750 | 2,213.750 | 2,213.750 | 1.51% |
Apr 23, 2025 | 2,180.790 | 2,180.790 | 2,180.790 | 2,112.320 | 3.24% |
Apr 22, 2025 | 2,112.320 | 2,112.320 | 2,112.320 | 2,112.320 | -0.30% |
Apr 17, 2025 | 2,118.780 | 2,118.780 | 2,118.780 | 2,118.780 | 0.73% |
Apr 16, 2025 | 2,103.470 | 2,103.470 | 2,142.830 | 2,103.470 | -1.84% |
Apr 15, 2025 | 2,142.830 | 2,142.830 | 2,142.830 | 2,142.830 | 0.25% |
Apr 14, 2025 | 2,137.430 | 2,137.430 | 2,137.430 | 2,137.430 | 1.50% |
Apr 11, 2025 | 2,105.820 | 2,105.820 | 2,123.090 | 2,105.820 | -0.81% |
Apr 10, 2025 | 2,123.090 | 2,123.090 | 2,123.090 | 2,123.090 | -2.17% |
Apr 09, 2025 | 2,170.270 | 2,170.270 | 2,170.270 | 2,170.270 | 4.48% |
Apr 08, 2025 | 2,077.200 | 2,077.200 | 2,077.200 | 2,077.200 | -0.83% |
Apr 07, 2025 | 2,094.530 | 2,094.530 | 2,248.100 | 2,094.530 | -1.10% |
Apr 04, 2025 | 2,117.740 | 2,117.740 | 2,117.740 | 2,117.740 | -5.80% |
Apr 03, 2025 | 2,248.100 | 2,248.100 | 2,409.040 | 2,248.100 | -6.68% |
Apr 02, 2025 | 2,409.040 | 2,409.040 | 2,409.040 | 2,409.040 | 0.52% |
Apr 01, 2025 | 2,396.460 | 2,396.460 | 2,396.460 | 2,388.560 | 0.33% |
Mar 31, 2025 | 2,388.560 | 2,388.560 | 2,388.560 | 2,388.560 | 0.33% |
Mar 28, 2025 | 2,380.770 | 2,380.770 | 2,422.820 | 2,380.770 | -1.74% |
Mar 27, 2025 | 2,422.820 | 2,422.820 | 2,422.820 | 2,422.820 | -0.57% |
Highest: 2,422.820 | Lowest: 2,077.200 | Difference: 345.620 | Average: 2,208.971 | Change %: -8.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review